|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $186.8750 One month high (close): $196.0800
TROW Daily Change: -1.14% Daily StdDev 1.37% TROW EMA_5_Trend: -0.27% 10Minute StdDev: $1.883
Latest Price : $191.22(-1.14%) | Tue. Jun 22, 2021($0.7) Mon. Jun 21, 2021($1.7) Fri. Jun 18, 2021($1.5) Thu. Jun 17, 2021($1.4) Wed. Jun 16, 2021($0.6) Tue. Jun 15, 2021($1.4) Mon. Jun 14, 2021($0.8) Fri. Jun 11, 2021($0.7)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.4
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 15 | 192.32 | 193.78 | 192.96(-0.08) | 191.32(-0.01) | 191.25(0.22) | 191.58 | -0.3 | | 3 | 76(0) | 20 | [-6] | [14] | [-1] | -37 | 83 | RG | 0.2 | Wait? | | (-5) | 16 | -11 | 10 | 10 | -0.7,31 | 50 | Sample size 50 Avg positive next hour return: 0.76%(46%) Avg negative next hour return: -0.33%(54%)
Daily Trend: %
Up Forces: 192.32(daily_ema_20 0.39%)
Down Forces: 191.32(hourly_sma_10 -0.14%)
Support Levels:
Resistance Levels: 192.96(hourly_sma_20 0.72%) 193.78(weak_daily_ema_10 1.15%)
|
| | | 2 | Jun/18 | 14 | 192.32 | 193.78 | 193.11(-0.09) | 191.34(-0.15) | 190.84(0.2) | 191.91 | -0.2 | | 3 | 76(-1.8) | 20 | [-7] | [7] | [13] | -36 | 101 | UR | 0.5 | SmallShort | | (-5) | 15 | 18 | 18 | 20 | -0.6,29 | 50 | | 3 | Jun/18 | 13 | 192.32 | 193.78 | 193.29(-0.1) | 191.62(-0.21) | 190.46(-0.19) | 191.38 | -0.4 | | 3 | 78(-0.1) | -5 | [-7] | [-24] | [9] | -52 | -41 | RG | 0.5 | Wait | | (-7) | -14 | 10 | 16 | 20 | -0.9,21 | 50 | | 4 | Jun/18 | 12 | 192.32 | 193.78 | 193.49(-0.1) | 192.03(-0.27) | 190.83(-0.1) | 191.1 | -0.5 | | 3 | 78(1.9) | 5 | [-7] | [-20] | [13] | -68 | -34 | RG | 0.1 | Wait | | (-8) | -7 | 27 | 13 | 20 | -1.2,12 | 50 | | 5 | Jun/18 | 11 | 192.32 | 193.78 | 193.69(-0.1) | 192.55(-0.26) | 191.02(-0.19) | 190.3 | -0.8 | | 3 | 76(6.1) | -10 | [-7] | [-26] | [5] | -89 | -121 | DP | -0.4 | OpenShort | | (-8) | -14 | 28 | -10 | -20 | -1.7,4 | 50 | | | | |
| 6 | Jun/18 | 10 | 192.32 | 193.78 | 193.88(-0.11) | 193.05(-0.24) | 191.38(-0.25) | 189.49 | -1.1 | | 3 | 70(11.8) | -50 | [-8] | [-30] | [-13] | -100 | -175 | DT | -1 | HoldShort | | (-8) | -18 | -18 | -2 | -20 | -2.4,10 | 50 | | 7 | Jun/18 | 9 | 192.32 | 193.78 | 194.09(-0.1) | 193.52(-0.21) | 191.85(-0.48) | 190.03 | -0.9 | | 3 | 59(12.3) | -45 | [-7] | [-45] | [-43] | -106 | -233 | DT | -1.2 | HoldShort? | | (-6) | -35 | -106 | -8 | -20 | -2.7,12 | 50 | | 8 | Jun/17 | 15 | 192.29 | 194.13 | 194.09(-0) | 193.92(-0.07) | 192.78(-0.23) | 193.24 | 0.4 | | 7 | 46(0.7) | 50 | [-0] | [-19] | [13] | -59 | -116 | RG | 0.4 | Wait? | | (-1) | -17 | 40 | 2 | -10 | -0.9,14 | 59 | | 9 | Jun/17 | 14 | 192.29 | 194.13 | 194.09(-0) | 194.05(-0.16) | 193.23(-0.44) | 192.03 | -0.1 | | 7 | 46(0.3) | 10 | [-0] | [-37] | [-11] | -95 | -245 | DR | -1 | HoldShort | | (-3) | -32 | -3 | -39 | -20 | -1.9,3 | 59 | | 10 | Jun/17 | 13 | 192.29 | 194.13 | 194.29(0.01) | 194.35(-0.13) | 194.09(-0.33) | 192.11 | -0.1 | | 7 | 45(-1) | 20 | [1] | [-28] | [-9] | -81 | -215 | DR | -1.7 | HoldShort | | (0) | -24 | 8 | -48 | -20 | -1.8,14 | 59 | | | | |
| 11 | Jun/17 | 12 | 192.29 | 194.13 | 194.29(-0) | 194.6(-0.14) | 194.73(-0.24) | 191.86 | -0.2 | | 7 | 46(0.5) | 10 | [-0] | [-22] | [-45] | -66 | -189 | DR | -2.4 | OpenShort | | (1) | -18 | -93 | -49 | -20 | -2,34 | 59 | | 12 | Jun/17 | 11 | 192.29 | 194.13 | 194.28(0.07) | 194.87(-0.04) | 195.19(0.07) | 194.68 | 0.9 | | 7 | 46(-3.4) | 50 | [5] | [6] | [-10] | 23 | -39 | CR | -0.4 | HoldShort | | (5) | 5 | -25 | -10 | 2 | 0.3,65 | 59 | | 13 | Jun/17 | 10 | 192.29 | 194.13 | 194.15(0.08) | 194.87(0) | 195.06(0.09) | 195.45 | 1.2 | | 7 | 49(-1.4) | 50 | [6] | [9] | [-6] | 62 | 5 | CR | 0.3 | HoldShort | | (6) | 7 | -28 | 12 | 17 | 1,87 | 59 | | 14 | Jun/17 | 9 | 192.29 | 194.13 | 193.99(0.11) | 194.95(0.06) | 194.88(0.13) | 196.32 | 1.5 | | 7 | 51(2.2) | 50 | [8] | [14] | [17] | 81 | 33 | UT | 1.1 | OpenLong? | | (7) | 10 | 33 | 17 | 20 | 1.8,86 | 59 | | 15 | Jun/16 | 15 | 192.02 | 193.97 | 193.78(0.08) | 194.82(0.06) | 194.62(0.07) | 195.32 | 1.2 | | 7 | 48(2.8) | 50 | [6] | [10] | [13] | 52 | 10 | UT | 0.6 | OpenLong? | | (5) | 5 | 38 | 1 | 6 | 1.2,72 | 69 | | | | |
| 16 | Jun/16 | 14 | 192.02 | 193.97 | 193.62(0.01) | 194.71(0.02) | 194.48(-0.03) | 194.18 | 0.8 | | 7 | 46(0.2) | 25 | [1] | [-0] | [-2] | 25 | 10 | DR | -0.2 | OpenShort | | (4) | -2 | 5 | -11 | -20 | 0.4,65 | 69 | | 17 | Jun/16 | 13 | 192.02 | 193.97 | 193.6(0.01) | 194.67(0.01) | 194.54(-0.15) | 194.03 | 0.7 | | 7 | 45(0.1) | 15 | [1] | [-10] | [-9] | 31 | -35 | DR | -0.4 | OpenShort | | (1) | -11 | -17 | -9 | -20 | 0.3,73 | 69 | | 18 | Jun/16 | 12 | 192.02 | 193.97 | 193.59(0.03) | 194.64(0.06) | 194.84(-0.09) | 194.53 | 0.9 | | 7 | 45(0.7) | 20 | [2] | [-3] | [-8] | 48 | -11 | DR | -0.2 | OpenShort | | (1) | -7 | -17 | -6 | -16 | 0.8,78 | 69 | | 19 | Jun/16 | 11 | 192.02 | 193.97 | 193.54(0.04) | 194.52(0.15) | 194.84(-0) | 195.04 | 1.1 | | 7 | 45(1.7) | 35 | [3] | [7] | [1] | 58 | 35 | UT | 0 | OpenLong | | (3) | -0 | 14 | -14 | -13 | 1.2,78 | 69 | | 20 | Jun/16 | 10 | 192.02 | 193.97 | 193.46(0.04) | 194.23(0.14) | 195.03(0.04) | 194.61 | 0.9 | | 7 | 43(1.1) | 45 | [3] | [10] | [-3] | 58 | 26 | CR | -0.4 | HoldShort | | (2) | 3 | 3 | -16 | -14 | 1,83 | 69 | | | | |
| 21 | Jun/16 | 9 | 192.02 | 193.97 | 193.38(0.04) | 193.95(0.13) | 194.94(0.08) | 194.52 | 0.9 | | 7 | 42(1) | 30 | [3] | [12] | [-14] | 66 | 38 | CR | -0.4 | HoldShort? | | (3) | 6 | -33 | -14 | -7 | 1,91 | 69 | | 22 | Jun/15 | 15 | 191.71 | 193.73 | 193.31(0.06) | 193.7(0.18) | 194.79(0.18) | 195.51 | 1.4 | | 7 | 41(3.9) | 50 | [4] | [22] | [3] | 100 | 93 | TP | 0.6 | OpenShort? | | (5) | 13 | 2 | 3 | 20 | 2,100 | 68 | | 23 | Jun/15 | 14 | 191.71 | 193.73 | 193.19(0.09) | 193.36(0.17) | 194.45(0.22) | 195.45 | 1.4 | | 7 | 37(3.6) | 50 | [7] | [25] | [9] | 105 | 79 | UT | 1 | HoldLong | | (4) | 16 | 13 | 11 | 20 | 2.2,100 | 68 | | 24 | Jun/15 | 13 | 191.71 | 193.73 | 193.01(0.08) | 193.02(0.15) | 194.02(0.3) | 195.06 | 1.2 | | 7 | 33(4.1) | 50 | [6] | [30] | [16] | 107 | 105 | UT | 1.1 | HoldLong | | (6) | 22 | 29 | 19 | 20 | 2.3,99 | 68 | | 25 | Jun/15 | 12 | 191.71 | 193.73 | 192.86(0.04) | 192.73(0.11) | 193.43(0.24) | 194.18 | 0.9 | | 7 | 29(2) | 50 | [3] | [23] | [12] | 91 | 93 | UT | 0.9 | OpenLong | | (3) | 18 | 14 | 28 | 20 | 1.7,98 | 68 | | | | |
| 26 | Jun/15 | 11 | 191.71 | 193.73 | 192.78(0.04) | 192.52(-0.01) | 192.96(0.18) | 193.75 | 0.7 | | 7 | 27(1.1) | 50 | [3] | [15] | [11] | 72 | 56 | UT | 1.1 | OpenLong | | (3) | 13 | -1 | 44 | 20 | 1.3,89 | 68 | | 27 | Jun/15 | 10 | 191.71 | 193.73 | 192.71(0.04) | 192.52(-0) | 192.61(0.18) | 193.79 | 0.8 | | 7 | 26(1.2) | 50 | [3] | [15] | [16] | 51 | 66 | UT | 1.7 | OpenLong | | (3) | 13 | 16 | 40 | 20 | 1.5,63 | 68 | | 28 | Jun/15 | 9 | 191.71 | 193.73 | 192.63(0.02) | 192.53(-0.01) | 192.26(0.12) | 193.31 | 0.6 | | 7 | 25(0.7) | 50 | [2] | [10] | [19] | 6 | 51 | UT | 1.5 | OpenLong? | | (3) | 9 | 40 | 23 | 20 | 1,31 | 68 | | 29 | Jun/14 | 15 | 191.51 | 193.37 | 192.6(-0.07) | 192.55(-0.07) | 192.26(-0) | 192.12 | 0.2 | | 5 | 24(-6.3) | 0 | [-5] | [-4] | [3] | -60 | 60 | RG | 0.1 | Wait? | | (-1) | -0 | 10 | -0 | 2 | -0.7,8 | 62 | | 30 | Jun/14 | 14 | 191.51 | 193.37 | 192.73(-0.07) | 192.68(-0.07) | 192.03(-0.03) | 191.84 | 0.1 | | 5 | 30(-2.7) | 5 | [-5] | [-6] | [-3] | -70 | 22 | RG | -0.2 | Wait | | (-5) | -2 | -4 | -3 | -16 | -1.1,8 | 62 | | | | |
| 31 | Jun/14 | 13 | 191.51 | 193.37 | 192.87(-0.07) | 192.81(-0.06) | 192.08(-0.19) | 191.98 | 0.2 | | 5 | 33(-2.7) | -15 | [-5] | [-17] | [-4] | -62 | -25 | DT | -0.1 | OpenShort | | (-5) | -14 | -3 | -6 | -20 | -1,13 | 62 | | 32 | Jun/14 | 12 | 191.51 | 193.37 | 193.01(-0.09) | 192.92(-0.06) | 192.45(-0.18) | 192.07 | 0.2 | | 5 | 36(-4.4) | -20 | [-7] | [-17] | [-4] | -59 | 1 | DT | -0.4 | OpenShort | | (-5) | -13 | -2 | -10 | -17 | -1,16 | 62 | | 33 | Jun/14 | 11 | 191.51 | 193.37 | 193.18(-0.09) | 193.03(0.02) | 192.8(-0.14) | 192.13 | 0.2 | | 5 | 40(-4.1) | -20 | [-7] | [-11] | [-7] | -60 | 12 | DT | -0.6 | OpenShort | | (-6) | -10 | -1 | -25 | -20 | -1,15 | 62 | | 34 | Jun/14 | 10 | 191.51 | 193.37 | 193.36(-0.1) | 193.03(0) | 193.07(-0.14) | 192.14 | 0.2 | | 5 | 44(-3.2) | -20 | [-7] | [-12] | [-4] | -43 | 15 | DT | -0.8 | OpenShort | | (-6) | -10 | 2 | -16 | -20 | -1,32 | 62 | | 35 | Jun/14 | 9 | 191.51 | 193.37 | 193.54(-0.07) | 193(-0.02) | 193.33(-0.11) | 192.08 | 0.2 | | 5 | 48(0.5) | -25 | [-5] | [-10] | [-23] | -30 | -32 | DT | -1 | OpenShort? | | (-6) | -8 | -58 | -5 | -20 | -1.2,50 | 62 | | | | |
| 36 | Jun/11 | 15 | 191.45 | 193.35 | 193.69(-0.02) | 193.03(0.07) | 193.55(0.08) | 193.84 | 0.9 | | 7 | 47(-0.8) | 45 | [-2] | [9] | [4] | 14 | 57 | UR | 0.2 | SmallShort? | | (-2) | 6 | 1 | 13 | 13 | 0.1,61 | 52 | | 37 | Jun/11 | 14 | 191.45 | 193.35 | 193.73(-0.06) | 192.89(0.09) | 193.39(0.06) | 193.8 | 0.9 | | 7 | 48(-4.1) | 30 | [-4] | [8] | [6] | 5 | 86 | UR | 0.3 | SmallShort | | (-1) | 4 | 10 | 12 | 11 | 0.1,52 | 52 | | 38 | Jun/11 | 13 | 191.45 | 193.35 | 193.84(-0.06) | 192.72(0.04) | 193.27(0.18) | 193.49 | 0.8 | | 7 | 52(-2.4) | 30 | [-4] | [15] | [4] | -14 | 100 | UR | 0.2 | SmallShort | | (-5) | 13 | 1 | 11 | 19 | -0.3,44 | 52 | | 39 | Jun/11 | 12 | 191.45 | 193.35 | 193.96(-0.07) | 192.64(-0.07) | 192.93(0.14) | 193.45 | 0.8 | | 7 | 54(-2.6) | 45 | [-5] | [8] | [8] | -24 | 90 | UR | 0.4 | SmallShort | | (-5) | 10 | 9 | 11 | 20 | -0.4,36 | 52 | | 40 | Jun/11 | 11 | 191.45 | 193.35 | 194.09(-0.08) | 192.77(-0.08) | 192.66(0.07) | 193.17 | 0.7 | | 7 | 57(-2.4) | 30 | [-6] | [2] | [7] | -32 | 62 | UR | 0.3 | SmallShort | | (-5) | 5 | 4 | 19 | 20 | -0.6,33 | 52 | | | | |
| 41 | Jun/11 | 10 | 191.45 | 193.35 | 194.25(-0.06) | 192.92(-0.09) | 192.52(0.06) | 193.03 | 0.6 | | 7 | 59(0.3) | 30 | [-4] | [1] | [2] | -48 | 26 | UR | 0.3 | SmallShort | | (-6) | 4 | -6 | 13 | 20 | -0.8,22 | 52 | | 42 | Jun/11 | 9 | 191.45 | 193.35 | 194.37(-0.04) | 193.09(-0.12) | 192.4(0.12) | 193.2 | 0.7 | | 7 | 59(0.9) | 50 | [-3] | [5] | [20] | -58 | 20 | UR | 0.5 | SmallShort? | | (-4) | 9 | 47 | 10 | 20 | -0.8,12 | 52 | | 43 | Jun/10 | 15 | 191.23 | 193 | 194.44(-0.06) | 193.32(-0.21) | 192.17(-0.1) | 191.79 | 0.2 | | 7 | 58(3.8) | 20 | [-4] | [-15] | [-4] | -89 | -99 | RG | -0.2 | Wait? | | (-5) | -7 | -12 | 3 | -12 | -1.7,4 | 54 | | 44 | Jun/10 | 14 | 191.23 | 193 | 194.55(-0.08) | 193.72(-0.19) | 192.35(-0.28) | 192.13 | 0.3 | | 7 | 54(4.1) | 5 | [-6] | [-28] | [-4] | -86 | -107 | RG | -0.2 | Wait | | (-3) | -21 | -10 | 8 | -17 | -1.7,7 | 54 | | 45 | Jun/10 | 13 | 191.23 | 193 | 194.71(-0.08) | 194.09(-0.13) | 192.88(-0.23) | 192.44 | 0.5 | | 7 | 50(4) | 10 | [-6] | [-22] | [-2] | -87 | -93 | RG | -0.3 | Wait | | (-5) | -17 | 0 | 7 | -20 | -1.7,6 | 54 | | | | |
| 46 | Jun/10 | 12 | 191.23 | 193 | 194.86(-0.08) | 194.34(-0.11) | 193.32(-0.24) | 192.44 | 0.5 | | 7 | 46(4.8) | 10 | [-6] | [-22] | [-2] | -97 | -97 | BT | -0.7 | OpenLong | | (-5) | -18 | 13 | -16 | -20 | -2,3 | 54 | | 47 | Jun/10 | 11 | 191.23 | 193 | 195.02(-0.08) | 194.56(-0.21) | 193.79(-0.35) | 192.06 | 0.3 | | 7 | 41(9.4) | -20 | [-6] | [-34] | [-15] | -110 | -158 | DT | -1.6 | HoldShort | | (-6) | -26 | -22 | -24 | -20 | -2.8,10 | 54 | | 48 | Jun/10 | 10 | 191.23 | 193 | 195.18(-0.04) | 194.97(-0.16) | 194.48(-0.31) | 192.71 | 0.6 | | 7 | 32(7.5) | -5 | [-3] | [-28] | [-32] | -107 | -174 | RG | -2.1 | SmallLong | | (-5) | -23 | -68 | -36 | -20 | -3,18 | 54 | | 49 | Jun/10 | 9 | 191.23 | 193 | 195.26(0.01) | 195.28(-0.07) | 195.08(-0.11) | 194.78 | 1.4 | | 7 | 25(-0.9) | 45 | [1] | [-9] | [-1] | -48 | -62 | DR | -0.5 | OpenShort? | | (1) | -8 | 6 | -16 | -4 | -0.8,22 | 54 | | 50 | Jun/9 | 15 | 190.89 | 192.6 | 195.26(-0) | 195.41(-0.09) | 195.3(-0.03) | 194.61 | 1.2 | | 9 | 25(3.5) | 45 | [-0] | [-3] | [-5] | -37 | -39 | DR | -1.1 | OpenShort? | | (1) | -2 | -6 | -12 | -9 | -1,38 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|