|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 4, 2021 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $180.9200 One month high (close): $194.4600
TROW Daily Change: 1.56% Daily StdDev 1.49% TROW EMA_5_Trend: 0.44% 10Minute StdDev: $0.782
Latest Price : $194.46(1.56%) | Tue. Jun 8, 2021($0.7) Mon. Jun 7, 2021($1.2) Fri. Jun 4, 2021($0.7) Thu. Jun 3, 2021($0.6) Wed. Jun 2, 2021($0.9) Tue. Jun 1, 2021($0.5) Fri. May 28, 2021($1) Thu. May 27, 2021($1)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.8
| | Fri. Jun. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 15 | 189.75 | 190.7 | 192.42(0.09) | 192.6(0.05) | 193.17(0.21) | 194.06 | 1.7 | | 5 | 29(0.5) | 50 | [6] | [19] | [12] | 105 | 47 | UT | 1.2 | CloseLong? | | (4) | 14 | 12 | 26 | 20 | 2.2,100 | 55 | Sample size 50 Avg positive next hour return: 0.16%(58%) Avg negative next hour return: -0.15%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 192.6(hourly_sma_10 -0.75%) 192.42(hourly_sma_20 -0.85%) 190.7(daily_ema_10 -1.73%) 189.75(daily_ema_20 -2.22%)
Resistance Levels:
|
| | | 2 | Jun/4 | 14 | 189.75 | 190.7 | 192.25(0.07) | 192.5(0.04) | 192.76(0.2) | 193.66 | 1.5 | | 5 | 29(0.9) | 50 | [5] | [17] | [11] | 89 | 46 | UT | 1.2 | HoldLong | | (5) | 13 | 12 | 26 | 20 | 1.9,91 | 55 | | 3 | Jun/4 | 13 | 189.75 | 190.7 | 192.11(0.06) | 192.43(0.09) | 192.37(0.16) | 193.28 | 1.4 | | 5 | 28(-0.2) | 50 | [4] | [16] | [12] | 66 | 38 | UT | 1.3 | OpenLong | | (4) | 11 | 22 | 22 | 12 | 1.6,76 | 55 | | 4 | Jun/4 | 12 | 189.75 | 190.7 | 191.99(0.06) | 192.25(0.07) | 192.07(0.07) | 192.57 | 1.1 | | 5 | 28(-3.4) | 50 | [4] | [9] | [5] | 27 | -18 | UT | 0.7 | OpenLong | | (3) | 5 | 9 | 12 | -4 | 0.8,57 | 55 | | 5 | Jun/4 | 11 | 189.75 | 190.7 | 191.87(0.04) | 192.11(-0.03) | 191.94(-0.05) | 192.29 | 1 | | 5 | 31(-1.2) | 45 | [3] | [-2] | [3] | 10 | -41 | RG | 0.4 | Wait | | (4) | -3 | 8 | -1 | 11 | 0.5,47 | 55 | | | | |
| 6 | Jun/4 | 10 | 189.75 | 190.7 | 191.79(0.03) | 192.16(-0.04) | 192.03(-0.11) | 192.02 | 0.9 | | 5 | 33(-0.9) | 35 | [2] | [-7] | [2] | 1 | -56 | RG | -0 | Wait | | (2) | -7 | 10 | -11 | 4 | 0.3,43 | 55 | | 7 | Jun/4 | 9 | 189.75 | 190.7 | 191.73(0.02) | 192.25(-0.04) | 192.25(-0.12) | 191.7 | 0.8 | | 5 | 34(-0.6) | 20 | [1] | [-8] | [-6] | -10 | -56 | DR | -0.6 | OpenShort? | | (2) | -8 | -2 | -28 | -9 | -0,40 | 55 | | 8 | Jun/3 | 15 | 189.4 | 190.24 | 191.73(-0) | 192.32(-0.02) | 192.49(0.03) | 191.77 | 1 | | 5 | 34(-3.3) | 15 | [0] | [2] | [-6] | 13 | 9 | CR | -0.8 | HoldShort? | | (1) | 2 | -5 | -21 | -16 | 0.1,60 | 54 | | 9 | Jun/3 | 14 | 189.4 | 190.24 | 191.73(-0) | 192.35(-0.01) | 192.43(0.07) | 191.92 | 1.1 | | 5 | 37(-0.1) | 10 | [0] | [5] | [-11] | 34 | 29 | CR | -0.6 | HoldShort | | (-1) | 5 | -25 | -7 | -15 | 0.2,79 | 54 | | 10 | Jun/3 | 13 | 189.4 | 190.24 | 191.71(0.02) | 192.37(0.07) | 192.43(-0) | 192.72 | 1.4 | | 5 | 38(1.3) | 15 | [1] | [4] | [-1] | 75 | 28 | CR | 0.5 | HoldShort | | (1) | 0 | -12 | 21 | -2 | 1.2,95 | 54 | | | | |
| 11 | Jun/3 | 12 | 189.4 | 190.24 | 191.67(0.05) | 192.23(0.12) | 192.3(0.03) | 193.11 | 1.6 | | 5 | 36(2.8) | 35 | [3] | [8] | [6] | 76 | 34 | UT | 1 | OpenLong | | (2) | 2 | 6 | 19 | 7 | 1.7,83 | 54 | | 12 | Jun/3 | 11 | 189.4 | 190.24 | 191.58(0.05) | 191.99(0.1) | 192.25(0.05) | 192.91 | 1.5 | | 5 | 33(2.4) | 45 | [3] | [8] | [13] | 55 | 29 | UT | 0.8 | OpenLong | | (2) | 3 | 44 | -13 | 10 | 1.7,62 | 54 | | 13 | Jun/3 | 10 | 189.4 | 190.24 | 191.48(0.01) | 191.8(0.04) | 192.15(-0.06) | 191.49 | 0.9 | | 5 | 31(-0.1) | 20 | [1] | [-1] | [-4] | 11 | -27 | DR | -0.9 | OpenShort | | (1) | -4 | 9 | -30 | -19 | 0,61 | 54 | | 14 | Jun/3 | 9 | 189.4 | 190.24 | 191.47(0.01) | 191.73(0.05) | 192.27(-0.1) | 191.2 | 0.8 | | 5 | 31(-0.6) | -15 | [1] | [-4] | [-23] | 18 | -47 | DR | -1.5 | OpenShort? | | (0) | -6 | -48 | -25 | -20 | -0.4,78 | 54 | | 15 | Jun/2 | 15 | 189.11 | 189.87 | 191.45(0.07) | 191.63(0.11) | 192.45(0.15) | 192.78 | 1.5 | | 6 | 32(2) | 45 | [5] | [16] | [2] | 94 | 34 | UT | 0.4 | OpenLong? | | (4) | 10 | -2 | 7 | 19 | 1.8,99 | 66 | | | | |
| 16 | Jun/2 | 14 | 189.11 | 189.87 | 191.32(0.08) | 191.42(0.11) | 192.17(0.22) | 192.86 | 1.5 | | 6 | 30(-0.2) | 50 | [5] | [20] | [9] | 102 | 53 | UT | 1 | CloseLong | | (4) | 14 | 12 | 16 | 20 | 2.1,99 | 66 | | 17 | Jun/2 | 13 | 189.11 | 189.87 | 191.16(0.08) | 191.22(0.08) | 191.74(0.15) | 192.45 | 1.4 | | 6 | 30(-1.4) | 50 | [5] | [15] | [10] | 94 | 24 | UT | 1 | HoldLong | | (5) | 10 | 11 | 25 | 20 | 1.8,99 | 66 | | 18 | Jun/2 | 12 | 189.11 | 189.87 | 191.01(0.07) | 191.22(0) | 191.45(0.14) | 192.08 | 1.2 | | 6 | 31(-0.5) | 50 | [5] | [12] | [6] | 72 | 21 | UT | 0.8 | OpenLong | | (4) | 9 | -1 | 25 | 20 | 1.4,87 | 66 | | 19 | Jun/2 | 11 | 189.11 | 189.87 | 190.89(0.06) | 191.22(0) | 191.18(0.2) | 192.11 | 1.2 | | 6 | 32(0.9) | 50 | [4] | [15] | [14] | 54 | 50 | UT | 1.2 | OpenLong | | (4) | 13 | 24 | 18 | 20 | 1.6,64 | 66 | | 20 | Jun/2 | 10 | 189.11 | 189.87 | 190.77(0.05) | 191.05(-0.03) | 190.8(0.07) | 191.35 | 0.9 | | 6 | 31(-1.8) | 50 | [3] | [6] | [9] | 19 | -6 | UT | 0.7 | OpenLong | | (2) | 5 | 19 | 6 | 18 | 0.8,49 | 66 | | | | |
| 21 | Jun/2 | 9 | 189.11 | 189.87 | 190.67(0.03) | 191.1(-0.03) | 190.67(-0.01) | 190.73 | 0.7 | | 6 | 33(-2.2) | 35 | [2] | [0] | [-3] | -2 | -36 | DR | 0.1 | OpenShort? | | (2) | -1 | -7 | 2 | -6 | 0.1,46 | 66 | | 22 | Jun/1 | 15 | 188.55 | 189.47 | 190.6(0.06) | 191.1(-0) | 190.67(-0) | 190.96 | 0.8 | | 5 | 35(1.6) | 45 | [4] | [1] | [1] | 1 | -45 | UT | 0.3 | OpenLong? | | (2) | 0 | 6 | -5 | -6 | 0.4,41 | 63 | | 23 | Jun/1 | 14 | 188.55 | 189.47 | 190.48(0.09) | 191.17(-0.02) | 190.69(-0.14) | 190.75 | 0.8 | | 5 | 33(-7.9) | 50 | [6] | [-8] | [3] | 1 | -128 | RG | 0.1 | Wait | | (4) | -9 | 17 | -12 | -11 | 0.3,43 | 63 | | 24 | Jun/1 | 13 | 188.55 | 189.47 | 190.31(0.07) | 191.21(-0.03) | 190.95(-0.19) | 190.19 | 0.6 | | 5 | 41(-5.1) | 20 | [5] | [-11] | [-11] | -7 | -139 | DR | -0.6 | OpenShort | | (5) | -12 | -16 | -20 | -20 | -0.1,46 | 63 | | 25 | Jun/1 | 12 | 188.55 | 189.47 | 190.18(0.08) | 191.27(0.02) | 191.31(-0.11) | 190.72 | 0.8 | | 5 | 46(-3.3) | 20 | [5] | [-5] | [-8] | 16 | -87 | DR | -0.4 | OpenShort | | (5) | -7 | -4 | -24 | -20 | 0.4,56 | 63 | | | | |
| 26 | Jun/1 | 11 | 188.55 | 189.47 | 190.03(0.08) | 191.23(0.07) | 191.53(-0.05) | 190.85 | 0.8 | | 5 | 50(-2.2) | 30 | [5] | [1] | [-6] | 37 | -60 | CR | -0.5 | HoldShort | | (5) | -3 | -4 | -18 | -20 | 0.6,72 | 63 | | 27 | Jun/1 | 10 | 188.55 | 189.47 | 189.88(0.09) | 191.1(0.08) | 191.63(-0.01) | 190.96 | 0.8 | | 5 | 52(-2.1) | 20 | [6] | [4] | [-15] | 54 | -42 | CR | -0.5 | HoldShort | | (5) | -1 | -33 | -13 | -20 | 0.7,86 | 63 | | 28 | Jun/1 | 9 | 188.55 | 189.47 | 189.71(0.12) | 190.94(0.12) | 191.65(0.09) | 192.03 | 1.2 | | 5 | 54(0.9) | 50 | [8] | [12] | [2] | 88 | 13 | UT | 0.2 | HoldLong? | | (7) | 6 | 2 | -0 | 12 | 1.5,100 | 63 | | 29 | May/28 | 15 | 188.13 | 189.44 | 189.49(0.14) | 190.71(0.12) | 191.48(0.13) | 191.98 | 1.1 | | 7 | 53(10) | 50 | [9] | [15] | [3] | 90 | 13 | UT | 0.3 | OpenLong? | | (7) | 8 | 4 | 0 | 20 | 1.6,100 | 52 | | 30 | May/28 | 14 | 188.13 | 189.44 | 189.22(0.11) | 190.49(0.13) | 191.24(0.17) | 191.84 | 1.1 | | 7 | 43(2.5) | 50 | [7] | [17] | [6] | 92 | 69 | UT | 0.4 | OpenLong | | (9) | 11 | 15 | -3 | 20 | 1.7,99 | 52 | | | | |
| 31 | May/28 | 13 | 188.13 | 189.44 | 189.01(0.09) | 190.25(0.11) | 190.92(0.18) | 191.35 | 0.9 | | 7 | 41(2.6) | 50 | [6] | [17] | [4] | 89 | 72 | UT | 0.3 | OpenLong | | (7) | 11 | 9 | -3 | 17 | 1.6,99 | 52 | | 32 | May/28 | 12 | 188.13 | 189.44 | 188.84(0.07) | 190.04(0.13) | 190.57(0.17) | 191.04 | 0.8 | | 7 | 38(2.8) | 45 | [4] | [16] | [-1] | 89 | 91 | CR | 0.4 | OpenShort | | (5) | 11 | -5 | 0 | 7 | 1.6,99 | 52 | | 33 | May/28 | 11 | 188.13 | 189.44 | 188.71(0.08) | 189.8(0.21) | 190.24(0.16) | 191.19 | 0.9 | | 7 | 35(3.8) | 50 | [5] | [19] | [6] | 100 | 89 | UT | 0.8 | HoldLong | | (5) | 10 | 12 | 8 | 9 | 2,100 | 52 | | 34 | May/28 | 10 | 188.13 | 189.44 | 188.56(0.09) | 189.41(0.17) | 189.94(0.1) | 190.78 | 0.8 | | 7 | 31(2.8) | 50 | [6] | [14] | [7] | 98 | 50 | UT | 0.8 | OpenLong | | (4) | 6 | 16 | 6 | 14 | 2,98 | 52 | | 35 | May/28 | 9 | 188.13 | 189.44 | 188.4(0.07) | 189.08(0.13) | 189.74(0.09) | 190.26 | 0.6 | | 7 | 29(2.4) | 50 | [4] | [12] | [8] | 88 | 51 | UT | 0.5 | OpenLong? | | (5) | 6 | 21 | -3 | 16 | 1.8,93 | 52 | | | | |
| 36 | May/27 | 15 | 187.52 | 189.34 | 188.27(0.05) | 188.83(0.09) | 189.58(0.03) | 189.59 | 0.6 | | 6 | 26(1.8) | 45 | [3] | [6] | [1] | 77 | 26 | UT | 0 | OpenLong? | | (3) | 2 | 6 | -10 | 6 | 1.4,92 | 52 | | 37 | May/27 | 14 | 187.52 | 189.34 | 188.17(0.03) | 188.66(0.1) | 189.52(0.09) | 189.39 | 0.5 | | 6 | 24(1.2) | 25 | [2] | [10] | [-4] | 79 | 53 | CR | -0.1 | OpenShort | | (3) | 6 | -8 | -10 | 7 | 1.4,94 | 52 | | 38 | May/27 | 13 | 187.52 | 189.34 | 188.11(0.04) | 188.48(0.11) | 189.35(0.25) | 189.66 | 0.6 | | 6 | 23(2.2) | 50 | [3] | [20] | [0] | 96 | 102 | UT | 0.4 | OpenLong | | (2) | 15 | -5 | 2 | 20 | 1.9,98 | 52 | | 39 | May/27 | 12 | 187.52 | 189.34 | 188.04(0.06) | 188.26(0.17) | 188.88(0.24) | 189.81 | 0.6 | | 6 | 21(3.1) | 50 | [4] | [21] | [9] | 108 | 90 | UT | 1.2 | HoldLong | | (2) | 15 | 12 | 19 | 20 | 2.3,100 | 52 | | 40 | May/27 | 11 | 187.52 | 189.34 | 187.92(0.08) | 187.95(0.1) | 188.43(0.18) | 189.43 | 0.5 | | 6 | 18(0.3) | 50 | [5] | [16] | [10] | 108 | 43 | UT | 1.6 | CloseLong | | (3) | 11 | 4 | 39 | 20 | 2.3,100 | 52 | | | | |
| 41 | May/27 | 10 | 187.52 | 189.34 | 187.77(0.08) | 187.76(0.06) | 188.09(0.15) | 189.31 | 0.5 | | 6 | 18(0.8) | 50 | [5] | [13] | [16] | 89 | 36 | UT | 1.9 | HoldLong | | (5) | 9 | 24 | 25 | 20 | 2.4,79 | 52 | | 42 | May/27 | 9 | 187.52 | 189.34 | 187.62(0.07) | 187.64(0.01) | 187.8(0.1) | 188.55 | 0.3 | | 6 | 17(-1.4) | 50 | [4] | [8] | [18] | 51 | 2 | UT | 1.2 | OpenLong? | | (4) | 6 | 39 | 12 | 20 | 1.5,63 | 52 | | 43 | May/26 | 15 | 187.11 | 189.26 | 187.5(0.02) | 187.63(-0.05) | 187.6(-0.03) | 187.3 | 0 | | 7 | 18(0.2) | 30 | [1] | [-2] | [-4] | -8 | -39 | DR | -0.5 | OpenShort? | | (2) | -2 | -8 | -7 | -2 | -0.3,50 | 50 | | 44 | May/26 | 14 | 187.11 | 189.26 | 187.46(-0.12) | 187.63(0) | 187.65(0.1) | 187.55 | 0.1 | | 7 | 18(-14.8) | -5 | [-7] | [5] | [-1] | 15 | 151 | RG | -0.1 | Wait | | (2) | 6 | -6 | 8 | -8 | 0.1,62 | 50 | | 45 | May/26 | 13 | 187.11 | 189.26 | 187.69(-0.13) | 187.63(0) | 187.46(0.01) | 187.75 | 0.2 | | 7 | 33(-9.6) | -10 | [-8] | [-1] | [1] | 14 | 139 | DP | 0.2 | OpenShort | | (-8) | 1 | -3 | 13 | 0 | 0,64 | 50 | | | | |
| 46 | May/26 | 12 | 187.11 | 189.26 | 187.93(-0.12) | 187.71(0.01) | 187.44(-0.02) | 187.85 | 0.2 | | 7 | 42(-6.6) | 0 | [-7] | [-2] | [6] | 12 | 121 | RG | 0.3 | Wait | | (-8) | -1 | 8 | 19 | 4 | -0,62 | 50 | | 47 | May/26 | 11 | 187.11 | 189.26 | 188.15(-0.12) | 187.68(-0.03) | 187.48(-0.09) | 187.58 | 0.1 | | 7 | 49(-5.2) | -10 | [-7] | [-7] | [1] | -10 | 72 | DP | 0.1 | OpenShort | | (-8) | -6 | 2 | 3 | 0 | -0.3,48 | 50 | | 48 | May/26 | 10 | 187.11 | 189.26 | 188.38(-0.14) | 187.74(-0.04) | 187.66(-0.07) | 187.52 | 0.1 | | 7 | 54(-5.2) | 10 | [-9] | [-7] | [8] | -25 | 78 | RG | -0.1 | Wait | | (-8) | -4 | 28 | -8 | 2 | -0.4,35 | 50 | | 49 | May/26 | 9 | 187.11 | 189.26 | 188.65(-0.16) | 187.82(-0.04) | 187.8(-0.09) | 186.63 | -0.1 | | 7 | 59(-2.9) | -25 | [-10] | [-8] | [-16] | -46 | 33 | DT | -0.5 | OpenShort? | | (-10) | -6 | -31 | -15 | -20 | -0.9,27 | 50 | | 50 | May/25 | 15 | 186.81 | 189.08 | 188.95(-0.12) | 187.9(0.06) | 187.96(-0.01) | 187.61 | 0.2 | | 7 | 62(4.2) | -5 | [-7] | [0] | [-8] | -20 | 54 | RG | -0.1 | Wait? | | (-8) | -1 | -15 | -7 | -20 | -0.6,45 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|