|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 21, 2020 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $139.3200 One month high (close): $153.1400
TROW Daily Change: -1.41% Daily StdDev 1.76% TROW EMA_5_Trend: 0% 10Minute StdDev: $1.3974
Latest Price : $148.22(-1.41%) | Tue. Dec 22, 2020($0.8) Mon. Dec 21, 2020($1.3) Fri. Dec 18, 2020($0.7) Thu. Dec 17, 2020($0.6) Wed. Dec 16, 2020($0.7) Tue. Dec 15, 2020($1.1) Mon. Dec 14, 2020($1.1) Fri. Dec 11, 2020($0.9)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.1
| | Mon. Dec. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 15 | 148.55 | 150.42 | 149.63(-0.08) | 148.48(-0.11) | 148.31(0.29) | 148.45 | -0 | | 7 | 39(0.2) | 40 | [-5] | [12] | [3] | -27 | 79 | UR | 0.1 | SmallShort? | | (-5) | 17 | 0 | 11 | 18 | -0.9,46 | 58 | Sample size 14 Avg positive next hour return: 0.83%(36%) Avg negative next hour return: -0.75%(64%)
Daily Trend: %
Up Forces: 148.55(daily_ema_20 0.07%)
Down Forces:
Support Levels:
Resistance Levels: 148.48(hourly_sma_10 0.02%) 149.63(hourly_sma_20 0.79%) 150.42(weak_daily_ema_10 1.33%)
|
| | | 2 | Dec/21 | 14 | 148.55 | 150.42 | 149.74(-0.07) | 148.65(-0.1) | 147.89(0.02) | 148.45 | -0 | | 7 | 39(0.7) | 25 | [-4] | [-3] | [0] | -30 | -10 | RG | 0.4 | Wait | | (-4) | 1 | -14 | 21 | 16 | -0.9,43 | 58 | | 3 | Dec/21 | 13 | 148.55 | 150.42 | 149.85(-0.04) | 148.8(-0.11) | 147.86(-0.11) | 148.82 | 0.1 | | 7 | 38(0.5) | 50 | [-2] | [-10] | [13] | -33 | -57 | RG | 0.7 | Wait | | (-3) | -6 | 18 | 33 | 20 | -0.8,37 | 58 | | 4 | Dec/21 | 12 | 148.55 | 150.42 | 149.92(-0.05) | 148.97(-0.16) | 148.02(-0.17) | 148.32 | -0.1 | | 7 | 38(1.5) | 45 | [-3] | [-15] | [13] | -59 | -103 | RG | 0.2 | Wait | | (-4) | -10 | 30 | 19 | 3 | -1.2,21 | 58 | | 5 | Dec/21 | 11 | 148.55 | 150.42 | 150(-0.1) | 149.21(-0.26) | 148.26(-0.27) | 147.51 | -0.3 | | 7 | 36(3.8) | 35 | [-6] | [-24] | [12] | -92 | -135 | RG | -0.6 | Wait | | (-5) | -15 | 44 | -3 | -20 | -2,8 | 58 | | | | |
| 6 | Dec/21 | 10 | 148.55 | 150.42 | 150.14(-0.16) | 149.59(-0.34) | 148.66(-0.5) | 146.32 | -0.6 | | 7 | 32(11) | -35 | [-9] | [-41] | [-33] | -132 | -213 | DT | -2.1 | HoldShort | | (-8) | -28 | -72 | -14 | -20 | -3.4,3 | 58 | | 7 | Dec/21 | 9 | 148.55 | 150.42 | 150.39(-0.07) | 150.1(-0.18) | 149.41(-0.23) | 148.31 | -0.1 | | 7 | 21(4.9) | -10 | [-4] | [-19] | [-21] | -116 | -127 | DT | -1.5 | HoldShort? | | (-5) | -13 | -48 | -6 | -20 | -2.8,4 | 58 | | 8 | Dec/18 | 15 | 148.07 | 150.76 | 150.49(-0.01) | 150.38(-0.06) | 149.75(-0.11) | 149.64 | 0.4 | | 10 | 16(3.3) | 50 | [-1] | [-8] | [-1] | -84 | -78 | RG | -0.2 | Wait? | | (-2) | -6 | 4 | -6 | -20 | -1.5,4 | 66 | | 9 | Dec/18 | 14 | 148.07 | 150.76 | 150.51(-0.01) | 150.46(-0.11) | 149.91(-0.16) | 149.54 | 0.3 | | 10 | 13(0.7) | 45 | [-1] | [-12] | [-3] | -90 | -91 | RG | -0.7 | Wait | | (-1) | -9 | 2 | -11 | -20 | -1.7,3 | 66 | | 10 | Dec/18 | 13 | 148.07 | 150.76 | 150.53(-0.04) | 150.62(-0.1) | 150.15(-0.25) | 149.48 | 0.3 | | 10 | 12(1.4) | 10 | [-2] | [-17] | [-15] | -98 | -94 | RG | -1.3 | SmallLong | | (-1) | -14 | -22 | -33 | -20 | -2,2 | 66 | | | | |
| 11 | Dec/18 | 12 | 148.07 | 150.76 | 150.59(-0.01) | 150.77(-0.05) | 150.53(-0.18) | 150.08 | 0.5 | | 10 | 11(0.3) | 25 | [-1] | [-11] | [-7] | -65 | -65 | RG | -1 | SmallLong | | (-1) | -10 | 3 | -35 | -20 | -1.1,13 | 66 | | 12 | Dec/18 | 11 | 148.07 | 150.76 | 150.61(0.01) | 150.84(-0.03) | 150.8(-0.13) | 150.01 | 0.5 | | 10 | 11(-0.4) | 20 | [1] | [-8] | [-15] | -56 | -84 | DR | -1.7 | OpenShort | | (-1) | -7 | -16 | -46 | -20 | -1.3,27 | 66 | | 13 | Dec/18 | 10 | 148.07 | 150.76 | 150.6(0.04) | 150.89(0.02) | 151(-0.01) | 150.45 | 0.6 | | 10 | 11(-1.6) | 45 | [2] | [1] | [-9] | 1 | -54 | CR | -1.2 | HoldShort | | (2) | -1 | -9 | -23 | -20 | -0.3,58 | 66 | | 14 | Dec/18 | 9 | 148.07 | 150.76 | 150.54(0.05) | 150.87(0.05) | 151.01(-0.06) | 150.71 | 0.6 | | 10 | 13(-1.9) | 45 | [3] | [-1] | [-10] | 39 | -58 | DR | -0.6 | OpenShort? | | (3) | -3 | -24 | -5 | -17 | 0.3,81 | 66 | | 15 | Dec/17 | 15 | 147.56 | 150.94 | 150.46(0.1) | 150.8(0.07) | 151.1(0.05) | 151.38 | 0.8 | | 12 | 15(-1.3) | 50 | [6] | [7] | [2] | 82 | -31 | UT | 0.5 | HoldLong? | | (4) | 3 | -3 | 13 | 14 | 1.5,94 | 62 | | | | |
| 16 | Dec/17 | 14 | 147.56 | 150.94 | 150.32(0.12) | 150.7(0.02) | 151.02(0.09) | 151.45 | 0.9 | | 12 | 16(-2.4) | 50 | [7] | [8] | [7] | 69 | -20 | UT | 0.6 | OpenLong | | (5) | 5 | 16 | -2 | 20 | 1.6,79 | 62 | | 17 | Dec/17 | 13 | 147.56 | 150.94 | 150.14(0.08) | 150.67(0.04) | 150.88(0.06) | 151.01 | 0.8 | | 12 | 18(-1.3) | 50 | [5] | [7] | [6] | 54 | -9 | UT | 0.2 | OpenLong | | (6) | 3 | 18 | -4 | 7 | 1,79 | 62 | | 18 | Dec/17 | 12 | 147.56 | 150.94 | 150.01(0.04) | 150.61(0.04) | 150.78(0.04) | 150.52 | 0.6 | | 12 | 20(-0.1) | 50 | [2] | [5] | [-9] | 43 | -1 | CR | -0.3 | HoldShort | | (4) | 2 | -23 | -4 | -11 | 0.6,78 | 62 | | 19 | Dec/17 | 11 | 147.56 | 150.94 | 149.95(0.05) | 150.55(0.08) | 150.72(0.15) | 151.16 | 0.8 | | 12 | 20(0.9) | 50 | [3] | [12] | [6] | 76 | 67 | UT | 0.5 | HoldLong | | (4) | 8 | 7 | 13 | 12 | 1.4,91 | 62 | | 20 | Dec/17 | 10 | 147.56 | 150.94 | 149.88(0.02) | 150.43(0.02) | 150.49(0.08) | 150.97 | 0.7 | | 12 | 19(0.7) | 50 | [1] | [6] | [6] | 67 | 70 | UT | 0.6 | OpenLong | | (3) | 5 | 8 | 13 | 17 | 1.3,84 | 62 | | | | |
| 21 | Dec/17 | 9 | 147.56 | 150.94 | 149.85(-0.04) | 150.4(0.02) | 150.37(-0.06) | 150.74 | 0.7 | | 12 | 18(-2) | 30 | [-2] | [-2] | [5] | 54 | 86 | RG | 0.5 | Wait? | | (1) | -3 | 7 | 8 | 13 | 1.1,76 | 62 | | 22 | Dec/16 | 15 | 146.99 | 150.79 | 149.9(-0.03) | 150.37(0.05) | 150.46(0.02) | 150.54 | 0.7 | | 13 | 20(-0.1) | 50 | [-2] | [4] | [4] | 38 | 77 | UR | 0.1 | SmallShort? | | (-3) | 1 | 12 | -0 | -3 | 0.7,70 | 62 | | 23 | Dec/16 | 14 | 146.99 | 150.79 | 149.94(-0.03) | 150.3(0.05) | 150.43(0.03) | 150.2 | 0.7 | | 13 | 20(-0.8) | 45 | [-2] | [4] | [-0] | 27 | 59 | RG | -0.2 | Wait | | (-2) | 2 | 7 | -8 | -17 | 0.3,69 | 62 | | 24 | Dec/16 | 13 | 146.99 | 150.79 | 149.99(-0.01) | 150.22(0.06) | 150.39(0.01) | 150 | 0.6 | | 13 | 21(0) | 40 | [-1] | [4] | [-6] | 29 | 15 | RG | -0.4 | Wait | | (-2) | 1 | -14 | 0 | -19 | 0,79 | 62 | | 25 | Dec/16 | 12 | 146.99 | 150.79 | 150(0.04) | 150.13(0.13) | 150.38(-0.03) | 150.37 | 0.7 | | 13 | 21(-0.3) | 50 | [2] | [4] | [-10] | 39 | -28 | CR | -0 | HoldShort | | (1) | -2 | -29 | 9 | -17 | 0.4,79 | 62 | | | | |
| 26 | Dec/16 | 11 | 146.99 | 150.79 | 149.94(0.08) | 149.94(0.21) | 150.43(0.09) | 151.18 | 0.9 | | 13 | 21(0.4) | 50 | [5] | [14] | [13] | 51 | 21 | UT | 0.7 | OpenLong | | (4) | 5 | 29 | 12 | 13 | 1.2,71 | 62 | | 27 | Dec/16 | 10 | 146.99 | 150.79 | 149.82(0.02) | 149.62(0.13) | 150.29(0.08) | 150.39 | 0.7 | | 13 | 21(0.1) | 50 | [1] | [10] | [5] | 29 | 40 | UT | 0.1 | OpenLong | | (3) | 5 | 14 | -1 | 10 | 0.6,64 | 62 | | 28 | Dec/16 | 9 | 146.99 | 150.79 | 149.79(0.02) | 149.42(0.05) | 150.17(0.08) | 150.01 | 0.6 | | 13 | 21(-0.1) | 50 | [1] | [8] | [1] | 12 | 10 | UT | -0.2 | OpenLong? | | (1) | 5 | 2 | -3 | 15 | 0.2,57 | 62 | | 29 | Dec/15 | 15 | 146.53 | 150.43 | 149.76(0.05) | 149.35(0.02) | 150.05(0.11) | 149.95 | 0.7 | | 12 | 21(-0.6) | 50 | [3] | [9] | [-5] | 16 | -14 | CR | -0.1 | HoldShort? | | (1) | 6 | -24 | 7 | 20 | 0.2,61 | 63 | | 30 | Dec/15 | 14 | 146.53 | 150.43 | 149.68(0.06) | 149.33(0.02) | 149.88(0.29) | 150.62 | 0.9 | | 12 | 21(0.2) | 50 | [3] | [19] | [10] | 33 | 73 | UT | 0.7 | OpenLong | | (4) | 16 | 6 | 19 | 20 | 0.9,60 | 63 | | | | |
| 31 | Dec/15 | 13 | 146.53 | 150.43 | 149.59(0.08) | 149.29(-0.1) | 149.45(0.33) | 150.46 | 0.8 | | 12 | 21(-0.8) | 50 | [5] | [18] | [17] | 22 | 62 | UT | 1 | OpenLong | | (3) | 18 | 23 | 22 | 20 | 0.9,49 | 63 | | 32 | Dec/15 | 12 | 146.53 | 150.43 | 149.47(0.04) | 149.44(-0.1) | 148.96(0.2) | 149.82 | 0.7 | | 12 | 22(-0.4) | 50 | [2] | [10] | [12] | -6 | 31 | UT | 0.8 | OpenLong | | (4) | 11 | 16 | 20 | 20 | 0.3,37 | 63 | | 33 | Dec/15 | 11 | 146.53 | 150.43 | 149.4(0.01) | 149.59(-0.12) | 148.67(0.01) | 149.37 | 0.6 | | 12 | 22(0) | 50 | [1] | [-1] | [7] | -25 | -9 | RG | 0.7 | Wait | | (2) | 1 | 9 | 15 | 14 | -0,25 | 63 | | 34 | Dec/15 | 10 | 146.53 | 150.43 | 149.39(-0.02) | 149.77(-0.07) | 148.66(-0.07) | 149.12 | 0.5 | | 12 | 22(0) | 50 | [-1] | [-5] | [7] | -45 | -18 | RG | 0.4 | Wait | | (0) | -4 | 24 | 3 | -15 | -0.3,13 | 63 | | 35 | Dec/15 | 9 | 146.53 | 150.43 | 149.42(-0.03) | 149.87(-0.05) | 148.77(-0.25) | 148.45 | 0.4 | | 12 | 22(0.5) | 40 | [-2] | [-14] | [-2] | -66 | -93 | RG | -0.3 | Wait? | | (-2) | -14 | 16 | -17 | -20 | -0.9,7 | 63 | | | | |
| 36 | Dec/14 | 15 | 146.23 | 150.05 | 149.47(-0.05) | 149.94(-0.06) | 149.14(-0.52) | 148.01 | 0.4 | | 13 | 22(0.9) | -0 | [-3] | [-30] | [-15] | -70 | -183 | RG | -1.1 | SmallLong? | | (-3) | -29 | -14 | -29 | -20 | -1.4,15 | 69 | | 37 | Dec/14 | 14 | 146.23 | 150.05 | 149.55(-0.1) | 150.03(-0.09) | 149.92(-0.39) | 148.38 | 0.5 | | 13 | 21(-0.7) | -15 | [-6] | [-24] | [-22] | -54 | -76 | DT | -1.5 | OpenShort | | (-2) | -22 | -35 | -35 | -20 | -1.2,26 | 69 | | 38 | Dec/14 | 13 | 146.23 | 150.05 | 149.7(-0.05) | 150.17(0.01) | 150.5(-0.25) | 149.33 | 0.7 | | 13 | 22(-0.6) | 0 | [-3] | [-13] | [-13] | -14 | -33 | RG | -1.1 | SmallLong | | (-4) | -14 | -13 | -36 | -20 | -0.4,46 | 69 | | 39 | Dec/14 | 12 | 146.23 | 150.05 | 149.78(-0.02) | 150.16(0.08) | 150.87(-0.07) | 149.69 | 0.7 | | 13 | 22(-0.2) | 20 | [-1] | [-0] | [-14] | 16 | -8 | RG | -1.1 | SmallLong | | (-2) | -4 | -22 | -18 | -20 | -0.1,68 | 69 | | 40 | Dec/14 | 11 | 146.23 | 150.05 | 149.82(-0.03) | 150.04(0.1) | 150.98(0.16) | 150.31 | 0.9 | | 13 | 23(-1) | 20 | [-2] | [13] | [-18] | 50 | 102 | RG | -0.6 | Wait | | (-1) | 9 | -56 | 3 | -5 | 0.5,87 | 69 | | | | |
| 41 | Dec/14 | 10 | 146.23 | 150.05 | 149.82(-0) | 149.89(0.26) | 150.74(0.4) | 151.87 | 1.2 | | 13 | 24(0) | 50 | [-0] | [31] | [15] | 93 | 234 | UR | 1 | SmallShort | | (1) | 22 | 19 | 33 | 20 | 1.8,98 | 69 | | 42 | Dec/14 | 9 | 146.23 | 150.05 | 149.87(-0.06) | 149.5(0.19) | 150.14(0.21) | 151.33 | 1.1 | | 13 | 24(-4) | 50 | [-3] | [18] | [11] | 70 | 217 | UR | 1.1 | SmallShort? | | (-1) | 12 | 6 | 34 | 20 | 1.3,87 | 69 | | 43 | Dec/11 | 15 | 145.86 | 149.66 | 149.97(-0.08) | 149.22(0.14) | 149.83(0.26) | 151.17 | 1.1 | | 15 | 28(-3.7) | 50 | [-5] | [20] | [21] | 40 | 230 | UR | 1 | SmallShort? | | (-4) | 15 | 35 | 27 | 20 | 0.9,67 | 78 | | 44 | Dec/11 | 14 | 145.86 | 149.66 | 150.09(-0.1) | 149.02(0.04) | 149.45(0.24) | 150.21 | 0.9 | | 15 | 31(-3.2) | 50 | [-6] | [16] | [18] | -6 | 178 | UR | 0.5 | SmallShort | | (-7) | 14 | 39 | 9 | 20 | 0.1,42 | 78 | | 45 | Dec/11 | 13 | 145.86 | 149.66 | 150.25(-0.16) | 148.96(-0.03) | 149.09(0.03) | 149.13 | 0.7 | | 15 | 34(-3.3) | 20 | [-9] | [1] | [5] | -32 | 106 | UR | 0 | SmallShort | | (-8) | 2 | 9 | 6 | 12 | -0.7,36 | 78 | | | | |
| 46 | Dec/11 | 12 | 145.86 | 149.66 | 150.49(-0.17) | 149(-0.05) | 149.05(0.13) | 148.87 | 0.6 | | 15 | 38(-2.3) | 5 | [-10] | [6] | [-8] | -40 | 105 | RG | -0.1 | Wait | | (-9) | 7 | -33 | 12 | 6 | -0.9,33 | 78 | | 47 | Dec/11 | 11 | 145.86 | 149.66 | 150.75(-0.13) | 149.08(-0.1) | 148.86(0.17) | 149.78 | 0.8 | | 15 | 40(-1.8) | 50 | [-7] | [7] | [13] | -34 | 121 | UR | 0.5 | SmallShort | | (-8) | 10 | 19 | 14 | 20 | -0.5,29 | 78 | | 48 | Dec/11 | 10 | 145.86 | 149.66 | 150.94(-0.13) | 149.24(-0.1) | 148.61(0.02) | 149.26 | 0.7 | | 15 | 42(-0.4) | 35 | [-7] | [-1] | [9] | -51 | 32 | RG | 0.3 | Wait | | (-8) | 1 | 30 | -17 | 20 | -0.8,19 | 78 | | 49 | Dec/11 | 9 | 145.86 | 149.66 | 151.14(-0.13) | 149.4(-0.13) | 148.59(-0.16) | 148.43 | 0.5 | | 15 | 42(1.7) | 10 | [-7] | [-12] | [-11] | -75 | -86 | RG | -0.1 | Wait? | | (-9) | -9 | -17 | -25 | -18 | -1.3,8 | 78 | | 50 | Dec/10 | 15 | 145.17 | 149.08 | 151.34(-0.1) | 149.6(-0.16) | 148.82(-0.09) | 148.89 | 0.7 | | 14 | 41(2.3) | 35 | [-6] | [-9] | [7] | -75 | -79 | RG | 0 | Wait? | | (-7) | -5 | 34 | -25 | 2 | -1.2,5 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|