TROW Trading Signals: Hourly Price Prediction

^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 16, 2020

TROW Trading Signals: Hourly Price Forecast and Prediction

(T. Rowe Price Group)

One month low (close): $137.5000 One month high (close): $153.1400

TROW Daily Change: 0.54% Daily StdDev 1.78% TROW EMA_5_Trend: -0.17% 10Minute StdDev: $0.9625

Latest Price : $150.63(0.54%)

Fri. Dec 18, 2020($0.7) Thu. Dec 17, 2020($0.6) Wed. Dec 16, 2020($0.7) Tue. Dec 15, 2020($1.1) Mon. Dec 14, 2020($1.1) Fri. Dec 11, 2020($0.9) Thu. Dec 10, 2020($1.7) Wed. Dec 9, 2020($1.2)

TROW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.8

Sample size 9 Avg positive next hour return: 0.24%(33%) Avg negative next hour return: -0.41%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 16, 2020
1	Dec/16	15	146.99	150.79	149.9(-0.03)	150.37(0.05)	150.46(0.02)	150.54	0.7	13	19(-0.9)	50	[-2]	[4]	[4]	38	78	UR	0.1	SmallShort?	(-3)	1	12	-0	-3	0.7,70	62
Daily Trend: % Up Forces: 150.79(daily_ema_10 0.17%) Down Forces: 149.9(hourly_sma_20 -0.43%) Support Levels: 146.99(daily_ema_20 -2.36%) Resistance Levels:

2	Dec/16	14	146.99	150.79	149.94(-0.03)	150.3(0.05)	150.43(0.03)	150.2	0.7	13	20(-0.8)	45	[-2]	[4]	[-0]	27	60	RG	-0.2	Wait	(-2)	2	7	-8	-17	0.3,69	62
3	Dec/16	13	146.99	150.79	149.99(-0.01)	150.22(0.06)	150.39(0.01)	150	0.6	13	21(0)	40	[-1]	[4]	[-6]	29	15	RG	-0.4	Wait	(-2)	1	-13	0	-19	0,79	62
4	Dec/16	12	146.99	150.79	150(0.04)	150.13(0.13)	150.38(-0.03)	150.37	0.7	13	21(-0.3)	50	[2]	[4]	[-9]	39	-29	CR	-0	HoldShort	(1)	-2	-28	9	-17	0.4,79	62
5	Dec/16	11	146.99	150.79	149.94(0.08)	149.94(0.21)	150.43(0.09)	151.18	0.9	13	21(0.4)	50	[5]	[14]	[12]	51	19	UT	0.7	OpenLong	(4)	5	28	12	13	1.2,71	62

6	Dec/16	10	146.99	150.79	149.82(0.02)	149.62(0.13)	150.29(0.08)	150.39	0.7	13	21(0.1)	50	[1]	[10]	[5]	29	40	UT	0.1	OpenLong	(3)	5	13	-1	10	0.6,64	62
7	Dec/16	9	146.99	150.79	149.79(0.02)	149.42(0.05)	150.17(0.08)	150.01	0.6	13	21(-0.1)	50	[1]	[8]	[1]	12	10	UT	-0.2	OpenLong?	(1)	5	2	-3	15	0.2,57	62
8	Dec/15	15	146.53	150.43	149.76(0.05)	149.35(0.02)	150.05(0.11)	149.95	0.7	12	21(-0.6)	50	[3]	[9]	[-5]	16	-15	CR	-0.1	HoldShort?	(1)	6	-23	7	20	0.2,61	63
9	Dec/15	14	146.53	150.43	149.68(0.06)	149.33(0.02)	149.88(0.29)	150.62	0.9	12	21(0.2)	50	[3]	[19]	[10]	33	73	UT	0.7	OpenLong	(4)	16	6	19	20	0.9,60	63
10	Dec/15	13	146.53	150.43	149.59(0.08)	149.29(-0.1)	149.45(0.33)	150.46	0.8	12	21(-0.8)	50	[5]	[18]	[17]	22	62	UT	1	OpenLong	(3)	18	23	22	20	0.9,49	63

11	Dec/15	12	146.53	150.43	149.47(0.04)	149.44(-0.1)	148.96(0.2)	149.82	0.7	12	22(-0.4)	50	[2]	[10]	[12]	-6	31	UT	0.8	OpenLong	(4)	11	16	20	20	0.3,37	63
12	Dec/15	11	146.53	150.43	149.4(0.01)	149.59(-0.12)	148.67(0.01)	149.37	0.6	12	22(0)	50	[1]	[-1]	[7]	-25	-10	RG	0.7	Wait	(2)	1	9	15	14	-0,25	63
13	Dec/15	10	146.53	150.43	149.39(-0.02)	149.77(-0.07)	148.66(-0.07)	149.12	0.5	12	22(0)	50	[-1]	[-5]	[7]	-45	-18	RG	0.4	Wait	(0)	-4	24	3	-15	-0.3,13	63
14	Dec/15	9	146.53	150.43	149.42(-0.03)	149.87(-0.05)	148.77(-0.25)	148.45	0.4	12	22(0.5)	40	[-2]	[-14]	[-2]	-66	-94	RG	-0.3	Wait?	(-2)	-14	16	-17	-20	-0.9,7	63
15	Dec/14	15	146.23	150.05	149.47(-0.05)	149.94(-0.06)	149.14(-0.52)	148.01	0.4	13	22(0.9)	-0	[-3]	[-30]	[-15]	-70	-185	RG	-1.1	SmallLong?	(-3)	-29	-13	-29	-20	-1.4,15	69

16	Dec/14	14	146.23	150.05	149.55(-0.1)	150.03(-0.09)	149.92(-0.39)	148.38	0.5	13	21(-0.7)	-15	[-6]	[-24]	[-22]	-54	-76	DT	-1.5	OpenShort	(-2)	-22	-34	-35	-20	-1.2,26	69
17	Dec/14	13	146.23	150.05	149.7(-0.05)	150.17(0.01)	150.5(-0.25)	149.33	0.7	13	22(-0.6)	0	[-3]	[-13]	[-13]	-14	-33	RG	-1.1	SmallLong	(-4)	-14	-13	-36	-20	-0.4,46	69
18	Dec/14	12	146.23	150.05	149.78(-0.02)	150.16(0.08)	150.87(-0.07)	149.69	0.7	13	22(-0.2)	20	[-1]	[-1]	[-13]	16	-8	RG	-1.1	SmallLong	(-2)	-4	-22	-18	-20	-0.1,68	69
19	Dec/14	11	146.23	150.05	149.82(-0.03)	150.04(0.1)	150.98(0.16)	150.31	0.9	13	23(-1)	20	[-2]	[13]	[-18]	50	104	RG	-0.6	Wait	(-1)	9	-54	3	-5	0.5,87	69
20	Dec/14	10	146.23	150.05	149.82(-0)	149.89(0.26)	150.74(0.4)	151.87	1.2	13	24(0)	50	[-0]	[31]	[15]	93	236	UR	1	SmallShort	(1)	22	19	33	20	1.8,98	69

21	Dec/14	9	146.23	150.05	149.87(-0.06)	149.5(0.19)	150.14(0.21)	151.33	1.1	13	24(-4)	50	[-3]	[18]	[11]	70	220	UR	1.1	SmallShort?	(-1)	12	6	34	20	1.3,87	69
22	Dec/11	15	145.86	149.66	149.97(-0.08)	149.22(0.14)	149.83(0.26)	151.17	1.1	15	28(-3.7)	50	[-5]	[20]	[21]	40	234	UR	1	SmallShort?	(-4)	15	34	27	20	0.9,67	78
23	Dec/11	14	145.86	149.66	150.09(-0.1)	149.02(0.04)	149.45(0.24)	150.21	0.9	15	31(-3.2)	50	[-6]	[16]	[18]	-6	183	UR	0.5	SmallShort	(-7)	14	38	9	20	0.1,42	78
24	Dec/11	13	145.86	149.66	150.25(-0.16)	148.96(-0.03)	149.09(0.03)	149.13	0.7	15	34(-3.3)	20	[-9]	[1]	[5]	-32	111	UR	0	SmallShort	(-8)	2	9	6	12	-0.7,36	78
25	Dec/11	12	145.86	149.66	150.49(-0.17)	149(-0.05)	149.05(0.13)	148.87	0.6	15	38(-2.3)	5	[-10]	[6]	[-8]	-40	110	RG	-0.1	Wait	(-9)	7	-32	12	6	-0.9,33	78

26	Dec/11	11	145.86	149.66	150.75(-0.13)	149.08(-0.1)	148.86(0.17)	149.78	0.8	15	40(-1.8)	50	[-7]	[7]	[13]	-34	126	UR	0.5	SmallShort	(-8)	10	18	14	20	-0.5,29	78
27	Dec/11	10	145.86	149.66	150.94(-0.13)	149.24(-0.1)	148.61(0.02)	149.26	0.7	15	42(-0.4)	45	[-7]	[-1]	[14]	-51	36	RG	0.3	Wait	(-8)	1	29	16	20	-0.8,19	78
28	Dec/11	9	145.86	149.66	151.14(-0.13)	149.4(-0.13)	148.59(-0.16)	148.43	0.5	15	42(1.7)	15	[-7]	[-12]	[-6]	-75	-83	RG	-0.1	Wait?	(-9)	-9	-16	7	-18	-1.3,8	78
29	Dec/10	15	145.17	149.08	151.34(-0.1)	149.6(-0.16)	148.82(-0.09)	148.89	0.7	14	41(2.3)	45	[-6]	[-10]	[12]	-75	-76	RG	0	Wait?	(-7)	-5	33	6	2	-1.2,5	69
30	Dec/10	14	145.17	149.08	151.5(-0.12)	149.84(-0.27)	148.95(-0.23)	147.96	0.6	14	38(3.7)	5	[-7]	[-21]	[-9]	-98	-164	RG	-0.5	Wait	(-7)	-13	-19	-3	-20	-1.9,0	69

31	Dec/10	13	145.17	149.08	151.68(-0.08)	150.24(-0.31)	149.29(-0.38)	148.51	0.7	14	35(3.1)	15	[-5]	[-30]	[-9]	-95	-227	RG	-0.5	Wait	(-6)	-22	-22	-3	-13	-1.8,0	69
32	Dec/10	12	145.17	149.08	151.8(-0.06)	150.71(-0.3)	149.86(-0.23)	149.14	0.8	14	31(2.1)	30	[-3]	[-21]	[-7]	-93	-178	RG	-0.5	Wait	(-4)	-13	-16	-3	-12	-1.7,0	69
33	Dec/10	11	145.17	149.08	151.89(-0.06)	151.17(-0.24)	150.21(-0.11)	149.61	0.9	14	29(1.7)	30	[-3]	[-12]	[-3]	-90	-116	RG	-0.4	Wait	(-3)	-6	2	-12	-17	-1.6,0	69
34	Dec/10	10	145.17	149.08	151.97(-0.06)	151.54(-0.29)	150.37(-0.24)	149.55	0.9	14	28(2.1)	20	[-3]	[-21]	[-4]	-86	-160	RG	-0.6	Wait	(-3)	-14	-3	-5	-20	-1.8,9	69
35	Dec/10	9	145.17	149.08	152.06(-0.08)	151.98(-0.29)	150.73(-0.3)	149.63	0.9	14	26(2.6)	-10	[-5]	[-25]	[-25]	-85	-154	DT	-0.9	OpenShort?	(-3)	-17	-61	-3	-20	-1.9,13	69

36	Dec/9	15	144.72	148.69	152.18(-0.03)	152.42(-0.15)	151.19(-0.25)	151.37	1.3	17	23(0.2)	30	[-2]	[-16]	[3]	-55	-86	RG	0.2	Wait?	(-2)	-14	17	-7	-16	-0.7,13	75
37	Dec/9	14	144.72	148.69	152.22(-0.03)	152.65(-0.15)	151.57(-0.36)	150.87	1.2	17	23(0.8)	30	[-2]	[-22]	[-3]	-71	-155	RG	-0.6	Wait	(-2)	-20	15	-25	-20	-1.2,9	75
38	Dec/9	13	144.72	148.69	152.27(-0.05)	152.88(-0.13)	152.12(-0.38)	150.45	1.2	17	22(1.6)	-0	[-3]	[-23]	[-24]	-76	-168	RG	-1.5	SmallLong	(-3)	-21	-31	-42	-20	-1.7,17	75
39	Dec/9	12	144.72	148.69	152.34(-0.04)	153.08(-0.05)	152.7(-0.34)	151.34	1.3	17	20(0.6)	5	[-2]	[-18]	[-18]	-33	-119	RG	-1.4	SmallLong	(-1)	-19	-20	-34	-20	-1,42	75
40	Dec/9	11	144.72	148.69	152.39(-0.03)	153.15(0.02)	153.22(-0.28)	151.92	1.5	17	20(0)	-10	[-2]	[-13]	[-24]	4	-72	DT	-1.3	OpenShort	(-1)	-16	-46	-22	-20	-0.5,66	75

41	Dec/9	10	144.72	148.69	152.44(0.01)	153.11(0.14)	153.65(-0.06)	153.25	1.7	17	20(0.2)	45	[1]	[4]	[-9]	50	21	CR	-0.4	HoldShort	(1)	-3	-14	-14	-20	0.8,80	75
42	Dec/9	9	144.72	148.69	152.42(0.07)	152.89(0.18)	153.74(0.07)	153.66	1.8	17	20(0.5)	50	[4]	[13]	[2]	70	25	UT	-0.1	OpenLong?	(2)	4	12	-10	-3	1.3,87	75
43	Dec/8	15	143.97	147.89	152.31(0.11)	152.61(0.13)	153.63(0.11)	153.33	1.9	19	19(-2.4)	50	[6]	[16]	[-8]	69	-19	CR	-0.3	HoldShort?	(4)	6	-21	-8	6	1.1,91	72
44	Dec/8	14	143.97	147.89	152.14(0.12)	152.41(0.18)	153.45(0.24)	153.93	2	19	21(0.1)	50	[7]	[25]	[2]	92	57	UT	0.5	HoldLong	(7)	14	-4	6	20	1.7,99	72
45	Dec/8	13	143.97	147.89	151.96(0.13)	152.14(0.12)	153.09(0.33)	154.05	2.1	19	21(1.1)	50	[7]	[28]	[12]	100	89	UT	0.9	HoldLong	(7)	19	12	18	20	2,100	72

46	Dec/8	12	143.97	147.89	151.77(0.13)	151.95(0.11)	152.58(0.35)	153.71	2	19	20(0.1)	50	[7]	[29]	[15]	93	84	UT	1.1	HoldLong	(6)	20	19	24	20	2,93	72
47	Dec/8	11	143.97	147.89	151.57(0.12)	151.79(0.09)	152.05(0.3)	153.14	1.9	19	20(-0.3)	50	[7]	[26]	[15]	74	52	UT	1.1	OpenLong	(7)	17	24	24	20	1.6,84	72
48	Dec/8	10	143.97	147.89	151.39(0.11)	151.66(0.03)	151.59(0.15)	152.45	1.7	19	20(-1.6)	50	[6]	[15]	[9]	46	-8	UT	0.9	OpenLong	(5)	8	13	15	20	1.1,68	72
49	Dec/8	9	143.97	147.89	151.23(0.1)	151.61(-0.02)	151.37(0.12)	152.09	1.7	19	22(-1.7)	50	[6]	[12]	[10]	21	-14	UT	0.7	OpenLong?	(6)	7	19	7	20	0.8,51	72
50	Dec/7	15	143.14	146.53	151.07(0.13)	151.64(-0.08)	151.19(-0.09)	151.53	1.8	17	24(-6.1)	50	[7]	[-1]	[7]	3	-133	RG	0.3	Wait?	(5)	-5	17	1	13	0.4,43	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI