|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $137.5000 One month high (close): $153.1400
TROW Daily Change: 1.48% Daily StdDev 1.76% TROW EMA_5_Trend: -0.1% 10Minute StdDev: $1.4593
Latest Price : $151.53(1.48%) | Tue. Dec 15, 2020($1.1) Mon. Dec 14, 2020($1.1) Fri. Dec 11, 2020($0.9) Thu. Dec 10, 2020($1.7) Wed. Dec 9, 2020($1.2) Tue. Dec 8, 2020($1.1) Mon. Dec 7, 2020($0.8) Fri. Dec 4, 2020($1.5)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 1.2
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 15 | 145.86 | 149.66 | 149.97(-0.08) | 149.22(0.14) | 149.83(0.26) | 151.17 | 1.1 | | 15 | 27(-4.3) | 50 | [-5] | [20] | [21] | 40 | 235 | UR | 1 | SmallShort? | | (-4) | 15 | 34 | 27 | 20 | 0.9,67 | 78 | Sample size 42 Avg positive next hour return: 0.54%(60%) Avg negative next hour return: -0.25%(40%)
Daily Trend: %
Up Forces:
Down Forces: 149.97(hourly_sma_20 -0.79%)
Support Levels: 149.66(daily_ema_10 -1%) 149.22(hourly_sma_10 -1.29%) 145.86(daily_ema_20 -3.51%)
Resistance Levels:
|
| | | 2 | Dec/11 | 14 | 145.86 | 149.66 | 150.09(-0.1) | 149.02(0.04) | 149.45(0.24) | 150.21 | 0.9 | | 15 | 31(-3.2) | 50 | [-6] | [16] | [18] | -6 | 182 | UR | 0.5 | SmallShort | | (-7) | 14 | 38 | 9 | 20 | 0.1,42 | 78 | | 3 | Dec/11 | 13 | 145.86 | 149.66 | 150.25(-0.16) | 148.96(-0.03) | 149.09(0.03) | 149.13 | 0.7 | | 15 | 34(-3.3) | 20 | [-9] | [1] | [5] | -32 | 110 | UR | 0 | SmallShort | | (-8) | 2 | 9 | 6 | 12 | -0.7,36 | 78 | | 4 | Dec/11 | 12 | 145.86 | 149.66 | 150.49(-0.17) | 149(-0.05) | 149.05(0.13) | 148.87 | 0.6 | | 15 | 38(-2.3) | 5 | [-10] | [6] | [-8] | -40 | 109 | RG | -0.1 | Wait | | (-9) | 7 | -32 | 12 | 6 | -0.9,33 | 78 | | 5 | Dec/11 | 11 | 145.86 | 149.66 | 150.75(-0.13) | 149.08(-0.1) | 148.86(0.17) | 149.78 | 0.8 | | 15 | 40(-1.8) | 50 | [-7] | [7] | [13] | -34 | 125 | UR | 0.5 | SmallShort | | (-8) | 10 | 19 | 14 | 20 | -0.5,29 | 78 | | | | |
| 6 | Dec/11 | 10 | 145.86 | 149.66 | 150.94(-0.13) | 149.24(-0.1) | 148.61(0.02) | 149.26 | 0.7 | | 15 | 42(-0.4) | 45 | [-7] | [-1] | [14] | -51 | 36 | RG | 0.3 | Wait | | (-8) | 1 | 30 | 16 | 20 | -0.8,19 | 78 | | 7 | Dec/11 | 9 | 145.86 | 149.66 | 151.14(-0.13) | 149.4(-0.13) | 148.59(-0.16) | 148.43 | 0.5 | | 15 | 42(1.7) | 15 | [-7] | [-12] | [-6] | -75 | -84 | RG | -0.1 | Wait? | | (-9) | -9 | -16 | 7 | -18 | -1.3,8 | 78 | | 8 | Dec/10 | 15 | 145.17 | 149.08 | 151.34(-0.1) | 149.6(-0.16) | 148.82(-0.09) | 148.89 | 0.7 | | 14 | 41(2.3) | 45 | [-6] | [-10] | [12] | -75 | -77 | RG | 0 | Wait? | | (-7) | -5 | 33 | 6 | 2 | -1.2,5 | 69 | | 9 | Dec/10 | 14 | 145.17 | 149.08 | 151.5(-0.12) | 149.84(-0.27) | 148.95(-0.23) | 147.96 | 0.6 | | 14 | 38(3.7) | 5 | [-7] | [-21] | [-10] | -98 | -164 | RG | -0.5 | Wait | | (-7) | -13 | -20 | -3 | -20 | -1.9,0 | 69 | | 10 | Dec/10 | 13 | 145.17 | 149.08 | 151.68(-0.08) | 150.24(-0.31) | 149.29(-0.38) | 148.51 | 0.7 | | 14 | 35(3.1) | 15 | [-5] | [-30] | [-9] | -95 | -227 | RG | -0.5 | Wait | | (-6) | -22 | -22 | -3 | -13 | -1.8,0 | 69 | | | | |
| 11 | Dec/10 | 12 | 145.17 | 149.08 | 151.8(-0.06) | 150.71(-0.3) | 149.86(-0.23) | 149.14 | 0.8 | | 14 | 31(2.1) | 30 | [-3] | [-21] | [-7] | -93 | -178 | RG | -0.5 | Wait | | (-4) | -13 | -16 | -3 | -12 | -1.7,0 | 69 | | 12 | Dec/10 | 11 | 145.17 | 149.08 | 151.89(-0.06) | 151.17(-0.24) | 150.21(-0.11) | 149.61 | 0.9 | | 14 | 29(1.7) | 30 | [-3] | [-12] | [-3] | -90 | -116 | RG | -0.4 | Wait | | (-3) | -6 | 2 | -12 | -17 | -1.6,0 | 69 | | 13 | Dec/10 | 10 | 145.17 | 149.08 | 151.97(-0.06) | 151.54(-0.29) | 150.37(-0.24) | 149.55 | 0.9 | | 14 | 28(2.1) | 20 | [-3] | [-21] | [-4] | -86 | -160 | RG | -0.6 | Wait | | (-3) | -14 | -3 | -5 | -20 | -1.8,9 | 69 | | 14 | Dec/10 | 9 | 145.17 | 149.08 | 152.06(-0.08) | 151.98(-0.29) | 150.73(-0.3) | 149.63 | 0.9 | | 14 | 26(2.6) | -10 | [-5] | [-25] | [-25] | -85 | -154 | DT | -0.9 | OpenShort? | | (-3) | -17 | -61 | -3 | -20 | -1.9,13 | 69 | | 15 | Dec/9 | 15 | 144.72 | 148.69 | 152.18(-0.03) | 152.42(-0.15) | 151.19(-0.25) | 151.37 | 1.3 | | 17 | 23(0.2) | 30 | [-2] | [-16] | [3] | -55 | -86 | RG | 0.2 | Wait? | | (-2) | -14 | 17 | -7 | -16 | -0.7,13 | 75 | | | | |
| 16 | Dec/9 | 14 | 144.72 | 148.69 | 152.22(-0.03) | 152.65(-0.15) | 151.57(-0.36) | 150.87 | 1.2 | | 17 | 23(0.8) | 30 | [-2] | [-22] | [-3] | -71 | -154 | RG | -0.6 | Wait | | (-2) | -20 | 15 | -25 | -20 | -1.2,9 | 75 | | 17 | Dec/9 | 13 | 144.72 | 148.69 | 152.27(-0.05) | 152.88(-0.13) | 152.12(-0.38) | 150.45 | 1.2 | | 17 | 22(1.6) | -0 | [-3] | [-23] | [-24] | -76 | -167 | RG | -1.5 | SmallLong | | (-3) | -21 | -31 | -42 | -20 | -1.7,17 | 75 | | 18 | Dec/9 | 12 | 144.72 | 148.69 | 152.34(-0.04) | 153.08(-0.05) | 152.7(-0.34) | 151.34 | 1.3 | | 17 | 20(0.6) | 5 | [-2] | [-18] | [-18] | -33 | -119 | RG | -1.4 | SmallLong | | (-1) | -19 | -20 | -34 | -20 | -1,42 | 75 | | 19 | Dec/9 | 11 | 144.72 | 148.69 | 152.39(-0.03) | 153.15(0.02) | 153.22(-0.28) | 151.92 | 1.5 | | 17 | 20(0) | -10 | [-2] | [-13] | [-24] | 4 | -72 | DT | -1.3 | OpenShort | | (-1) | -16 | -46 | -22 | -20 | -0.5,66 | 75 | | 20 | Dec/9 | 10 | 144.72 | 148.69 | 152.44(0.01) | 153.11(0.14) | 153.65(-0.06) | 153.25 | 1.7 | | 17 | 20(0.2) | 45 | [1] | [4] | [-9] | 50 | 22 | CR | -0.4 | HoldShort | | (1) | -3 | -14 | -14 | -20 | 0.8,80 | 75 | | | | |
| 21 | Dec/9 | 9 | 144.72 | 148.69 | 152.42(0.07) | 152.89(0.18) | 153.74(0.07) | 153.66 | 1.8 | | 17 | 20(0.5) | 50 | [4] | [13] | [2] | 70 | 25 | UT | -0.1 | OpenLong? | | (2) | 4 | 12 | -10 | -3 | 1.3,87 | 75 | | 22 | Dec/8 | 15 | 143.97 | 147.89 | 152.31(0.11) | 152.61(0.13) | 153.63(0.11) | 153.33 | 1.9 | | 19 | 19(-2.4) | 50 | [6] | [16] | [-8] | 69 | -19 | CR | -0.3 | HoldShort? | | (4) | 6 | -21 | -8 | 6 | 1.1,91 | 72 | | 23 | Dec/8 | 14 | 143.97 | 147.89 | 152.14(0.12) | 152.41(0.18) | 153.45(0.24) | 153.93 | 2 | | 19 | 21(0.1) | 50 | [7] | [25] | [2] | 92 | 58 | UT | 0.5 | HoldLong | | (7) | 14 | -4 | 6 | 20 | 1.7,99 | 72 | | 24 | Dec/8 | 13 | 143.97 | 147.89 | 151.96(0.13) | 152.14(0.12) | 153.09(0.33) | 154.05 | 2.1 | | 19 | 21(1.1) | 50 | [7] | [28] | [12] | 100 | 89 | UT | 0.9 | HoldLong | | (7) | 19 | 12 | 18 | 20 | 2,100 | 72 | | 25 | Dec/8 | 12 | 143.97 | 147.89 | 151.77(0.13) | 151.95(0.11) | 152.58(0.35) | 153.71 | 2 | | 19 | 20(0.1) | 50 | [7] | [29] | [15] | 93 | 85 | UT | 1.1 | HoldLong | | (6) | 20 | 20 | 24 | 20 | 2,93 | 72 | | | | |
| 26 | Dec/8 | 11 | 143.97 | 147.89 | 151.57(0.12) | 151.79(0.09) | 152.05(0.3) | 153.14 | 1.9 | | 19 | 20(-0.3) | 50 | [7] | [26] | [15] | 74 | 53 | UT | 1.1 | OpenLong | | (7) | 17 | 24 | 24 | 20 | 1.6,84 | 72 | | 27 | Dec/8 | 10 | 143.97 | 147.89 | 151.39(0.11) | 151.66(0.03) | 151.59(0.15) | 152.45 | 1.7 | | 19 | 20(-1.6) | 50 | [6] | [15] | [9] | 46 | -8 | UT | 0.9 | OpenLong | | (5) | 8 | 13 | 17 | 20 | 1.1,68 | 72 | | 28 | Dec/8 | 9 | 143.97 | 147.89 | 151.23(0.1) | 151.61(-0.02) | 151.37(0.12) | 152.09 | 1.7 | | 19 | 22(-1.7) | 50 | [6] | [12] | [10] | 21 | -14 | UT | 0.7 | OpenLong? | | (6) | 7 | 20 | 8 | 20 | 0.8,51 | 72 | | 29 | Dec/7 | 15 | 143.14 | 146.53 | 151.07(0.13) | 151.64(-0.08) | 151.19(-0.09) | 151.53 | 1.8 | | 17 | 24(-6.1) | 50 | [7] | [-1] | [5] | 3 | -132 | RG | 0.3 | Wait? | | (5) | -5 | 17 | -8 | 13 | 0.4,43 | 62 | | 30 | Dec/7 | 14 | 143.14 | 146.53 | 150.88(0.16) | 151.77(-0.12) | 151.32(-0.14) | 151.05 | 1.7 | | 17 | 30(-7) | 50 | [9] | [-4] | [-0] | -6 | -190 | RG | -0.2 | Wait | | (6) | -8 | 7 | -13 | -9 | 0.1,42 | 62 | | | | |
| 31 | Dec/7 | 13 | 143.14 | 146.53 | 150.64(0.14) | 151.95(-0.04) | 151.53(-0.13) | 150.84 | 1.7 | | 17 | 37(-4.6) | 50 | [8] | [-2] | [-12] | -2 | -170 | DR | -0.4 | OpenShort | | (9) | -7 | -17 | -20 | -20 | 0.1,46 | 62 | | 32 | Dec/7 | 12 | 143.14 | 146.53 | 150.44(0.17) | 152.02(0.1) | 151.73(-0.08) | 151.34 | 1.8 | | 17 | 41(-4.1) | 50 | [9] | [5] | [-4] | 26 | -137 | CR | -0.2 | HoldShort | | (9) | -4 | 5 | -11 | -20 | 0.5,63 | 62 | | 33 | Dec/7 | 11 | 143.14 | 146.53 | 150.18(0.18) | 151.87(0.06) | 151.85(-0.15) | 151.19 | 1.8 | | 17 | 46(-4.6) | 50 | [10] | [1] | [-17] | 34 | -155 | CR | -0.3 | HoldShort | | (9) | -8 | -35 | -9 | -20 | 0.5,71 | 62 | | 34 | Dec/7 | 10 | 143.14 | 146.53 | 149.9(0.22) | 151.78(0.13) | 152.08(-0.09) | 152.2 | 2 | | 17 | 50(-2.7) | 50 | [12] | [6] | [0] | 58 | -99 | UT | 0.1 | OpenLong | | (12) | -5 | 5 | -5 | -8 | 1,83 | 62 | | 35 | Dec/7 | 9 | 143.14 | 146.53 | 149.57(0.24) | 151.58(0.16) | 152.21(-0.11) | 152.07 | 1.9 | | 17 | 53(-3) | 50 | [13] | [6] | [0] | 58 | -106 | UT | -0.1 | OpenLong? | | (12) | -6 | 7 | -8 | -9 | 1,83 | 62 | | | | |
| 36 | Dec/4 | 15 | 142.25 | 145.16 | 149.21(0.23) | 151.34(0.15) | 152.38(0.05) | 151.86 | 2.1 | | 15 | 56(-1.9) | 50 | [13] | [14] | [-3] | 61 | -45 | CR | -0.2 | HoldShort? | | (13) | 3 | -3 | -11 | -7 | 1,86 | 69 | | 37 | Dec/4 | 14 | 142.25 | 145.16 | 148.87(0.23) | 151.12(0.18) | 152.3(0.27) | 151.95 | 2.1 | | 15 | 58(-0.7) | 50 | [13] | [27] | [-6] | 72 | 44 | CR | -0.1 | HoldShort | | (13) | 15 | -13 | -10 | 0 | 1.2,92 | 69 | | 38 | Dec/4 | 13 | 142.25 | 145.16 | 148.53(0.24) | 150.85(0.22) | 151.89(0.27) | 152.33 | 2.2 | | 15 | 58(1.3) | 50 | [13] | [28] | [-5] | 82 | 84 | CR | 0.2 | OpenShort | | (14) | 15 | -17 | -5 | 20 | 1.4,97 | 69 | | 39 | Dec/4 | 12 | 142.25 | 145.16 | 148.17(0.27) | 150.51(0.34) | 151.48(0.35) | 152.84 | 2.3 | | 15 | 57(3.1) | 50 | [15] | [36] | [3] | 95 | 131 | UT | 0.5 | OpenLong | | (14) | 19 | -2 | 4 | 20 | 1.8,100 | 69 | | 40 | Dec/4 | 11 | 142.25 | 145.16 | 147.77(0.26) | 149.99(0.44) | 150.95(0.42) | 152.9 | 2.3 | | 15 | 54(5.4) | 50 | [14] | [43] | [21] | 101 | 191 | UT | 0.8 | HoldLong | | (15) | 23 | 49 | 3 | 20 | 2.1,98 | 69 | | | | |
| 41 | Dec/4 | 10 | 142.25 | 145.16 | 147.39(0.2) | 149.34(0.33) | 150.31(0.25) | 151.49 | 2 | | 15 | 49(3.9) | 50 | [11] | [30] | [21] | 96 | 138 | UT | 0.5 | OpenLong | | (12) | 14 | 56 | -1 | 20 | 1.9,98 | 69 | | 42 | Dec/4 | 9 | 142.25 | 145.16 | 147.1(0.14) | 148.85(0.24) | 149.94(0.09) | 149.9 | 1.7 | | 15 | 45(2) | 50 | [8] | [18] | [-5] | 83 | 69 | CR | -0 | OpenShort? | | (8) | 5 | -13 | -5 | -2 | 1.4,98 | 69 | | 43 | Dec/3 | 15 | 141.46 | 143.85 | 146.9(0.15) | 148.49(0.31) | 149.8(0.17) | 150.27 | 2.2 | | 13 | 43(-2.1) | 50 | [8] | [23] | [1] | 93 | 119 | UT | 0.2 | HoldLong? | | (9) | 9 | 2 | -4 | 17 | 1.7,100 | 71 | | 44 | Dec/3 | 14 | 141.46 | 143.85 | 146.68(0.24) | 148.03(0.32) | 149.55(0.35) | 150.21 | 2.2 | | 13 | 45(1.5) | 50 | [13] | [35] | [9] | 100 | 83 | UT | 0.4 | HoldLong | | (9) | 19 | 19 | -2 | 20 | 2,100 | 71 | | 45 | Dec/3 | 13 | 141.46 | 143.85 | 146.33(0.22) | 147.56(0.33) | 149.04(0.46) | 149.69 | 2.1 | | 13 | 43(1.4) | 50 | [12] | [41] | [3] | 98 | 122 | UT | 0.4 | OpenLong | | (12) | 25 | 3 | -4 | 20 | 1.9,100 | 71 | | | | |
| 46 | Dec/3 | 12 | 141.46 | 143.85 | 146.01(0.22) | 147.07(0.3) | 148.36(0.4) | 149.62 | 2 | | 13 | 42(2.3) | 50 | [12] | [36] | [10] | 105 | 127 | UT | 0.8 | HoldLong | | (12) | 22 | 14 | 3 | 20 | 2.2,100 | 71 | | 47 | Dec/3 | 11 | 141.46 | 143.85 | 145.68(0.2) | 146.63(0.29) | 147.77(0.39) | 149.21 | 1.9 | | 13 | 40(3.4) | 50 | [11] | [35] | [9] | 105 | 136 | UT | 0.9 | HoldLong | | (12) | 21 | 7 | 10 | 20 | 2.2,100 | 71 | | 48 | Dec/3 | 10 | 141.46 | 143.85 | 145.38(0.2) | 146.2(0.25) | 147.19(0.47) | 149.01 | 1.9 | | 13 | 36(4.5) | 50 | [11] | [39] | [29] | 110 | 165 | UT | 1.3 | HoldLong | | (11) | 25 | 49 | 37 | 20 | 2.5,97 | 71 | | 49 | Dec/3 | 9 | 141.46 | 143.85 | 145.09(0.16) | 145.83(0.19) | 146.51(0.3) | 147.65 | 1.5 | | 13 | 32(2) | 50 | [9] | [27] | [25] | 97 | 93 | UT | 0.9 | OpenLong? | | (9) | 16 | 48 | 32 | 20 | 2,97 | 71 | | 50 | Dec/2 | 15 | 140.74 | 142.8 | 144.86(0.07) | 145.55(0.07) | 146.08(0.21) | 146.32 | 1.5 | | 10 | 30(-1.9) | 50 | [4] | [17] | [2] | 74 | 81 | UT | 0.2 | OpenLong? | | (6) | 11 | -12 | 25 | 18 | 1.2,94 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|