|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 19, 2020 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $126.6700 One month high (close): $148.0400
TROW Daily Change: -0.05% Daily StdDev 1.84% TROW EMA_5_Trend: 0.29% 10Minute StdDev: $1.6862
Latest Price : $139.61(-0.05%) | Mon. Nov 23, 2020($0.6) Fri. Nov 20, 2020($0.5) Thu. Nov 19, 2020($1.8) Wed. Nov 18, 2020($0.5) Tue. Nov 17, 2020($0.7) Mon. Nov 16, 2020($1.9) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.2)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0.3
| | Thu. Nov. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 15 | 137.81 | 139.2 | 140.45(-0.1) | 139.17(-0.21) | 138.42(0.17) | 139.23 | 0.3 | | 2 | 31(-0.3) | 25 | [-5] | [2] | [17] | -45 | 38 | UR | 0.5 | SmallShort? | | (-4) | 9 | 33 | 11 | 20 | -0.7,23 | 72 | Sample size 50 Avg positive next hour return: 0.69%(52%) Avg negative next hour return: -0.54%(48%)
Daily Trend: %
Up Forces:
Down Forces: 137.81(daily_ema_20 -1.02%) 139.17(hourly_sma_10 -0.04%)
Support Levels:
Resistance Levels: 140.45(weak_hourly_sma_20 0.88%)
|
| | | 2 | Nov/19 | 14 | 137.81 | 139.2 | 140.6(-0.17) | 139.47(-0.26) | 138.18(0.15) | 138.48 | 0.1 | | 2 | 32(-0.5) | -10 | [-9] | [-1] | [12] | -66 | 38 | DP | 0.2 | OpenShort | | (-8) | 8 | 30 | 6 | 6 | -1.2,14 | 72 | | 3 | Nov/19 | 13 | 137.81 | 139.2 | 140.84(-0.19) | 139.83(-0.29) | 137.97(-0.42) | 137.79 | -0 | | 2 | 32(1.6) | -50 | [-10] | [-33] | [-6] | -80 | -144 | DT | -0.1 | OpenShort | | (-13) | -23 | -12 | 9 | -20 | -1.8,15 | 72 | | 4 | Nov/19 | 12 | 137.81 | 139.2 | 141.1(-0.18) | 140.23(-0.22) | 138.56(-0.47) | 138.07 | 0 | | 2 | 31(1.8) | -50 | [-10] | [-34] | [-8] | -79 | -154 | DT | -0.3 | OpenShort | | (-11) | -26 | -19 | 19 | -20 | -1.8,16 | 72 | | 5 | Nov/19 | 11 | 137.81 | 139.2 | 141.36(-0.16) | 140.55(-0.22) | 139.22(-0.51) | 138.51 | 0.1 | | 2 | 29(2) | -50 | [-9] | [-36] | [2] | -83 | -170 | DP | -0.5 | OpenShort | | (-11) | -28 | 20 | -3 | -20 | -1.8,12 | 72 | | | | |
| 6 | Nov/19 | 10 | 137.81 | 139.2 | 141.58(-0.16) | 140.86(-0.27) | 139.93(-0.58) | 138.06 | 0 | | 2 | 27(4.2) | -50 | [-9] | [-41] | [-1] | -106 | -237 | BT | -1.3 | OpenLong | | (-11) | -32 | 28 | -22 | -20 | -2.4,4 | 72 | | 7 | Nov/19 | 9 | 137.81 | 139.2 | 141.81(-0.15) | 141.24(-0.29) | 140.75(-0.66) | 137.43 | -0.1 | | 2 | 23(9.5) | -50 | [-8] | [-46] | [-64] | -135 | -323 | DT | -2.7 | HoldShort? | | (-12) | -36 | -141 | -45 | -20 | -3.6,5 | 72 | | 8 | Nov/18 | 15 | 138.09 | 138.98 | 142.02(-0.04) | 141.66(-0.09) | 141.69(-0.15) | 140.72 | 0.5 | | 1 | 13(1.7) | -30 | [-2] | [-10] | [-16] | -74 | -87 | DT | -1.4 | OpenShort? | | (-2) | -8 | -28 | -25 | -20 | -1.8,21 | 62 | | 9 | Nov/18 | 14 | 138.09 | 138.98 | 142.08(0.04) | 141.78(-0.04) | 141.91(0.03) | 141.37 | 0.6 | | 1 | 11(-1.6) | -5 | [2] | [2] | [-13] | -41 | -80 | CR | -0.8 | HoldShort | | (-1) | 2 | -30 | -10 | -11 | -1.1,37 | 62 | | 10 | Nov/18 | 13 | 138.09 | 138.98 | 142.03(0.09) | 141.84(0.08) | 141.87(0.05) | 142.08 | 0.7 | | 1 | 13(-2.9) | 40 | [5] | [7] | [-0] | 1 | -70 | UT | 0.3 | OpenLong | | (4) | 3 | -3 | 6 | -4 | 0.1,48 | 62 | | | | |
| 11 | Nov/18 | 12 | 138.09 | 138.98 | 141.91(0.11) | 141.84(0) | 141.79(0.05) | 142.15 | 0.7 | | 1 | 16(-3.3) | 45 | [6] | [5] | [3] | 2 | -68 | UT | 0.4 | OpenLong | | (6) | 3 | 2 | 7 | 20 | 0.3,44 | 62 | | 12 | Nov/18 | 11 | 138.09 | 138.98 | 141.75(0.1) | 141.73(-0.08) | 141.72(0.07) | 142.11 | 0.7 | | 1 | 19(-2.1) | 50 | [5] | [4] | [7] | -12 | -45 | UT | 0.4 | OpenLong | | (7) | 4 | 13 | -5 | 20 | 0.3,31 | 62 | | 13 | Nov/18 | 10 | 138.09 | 138.98 | 141.61(0.11) | 141.85(-0.09) | 141.63(-0.02) | 141.81 | 0.7 | | 1 | 21(-2.9) | 50 | [6] | [-1] | [8] | -16 | -95 | RG | 0.1 | Wait | | (6) | -1 | 26 | -12 | 15 | 0.2,29 | 62 | | 14 | Nov/18 | 9 | 138.09 | 138.98 | 141.45(0.08) | 141.97(-0.14) | 141.66(-0.1) | 141.2 | 0.5 | | 1 | 24(-2.2) | 5 | [4] | [-7] | [-10] | -18 | -115 | DR | -0.3 | OpenShort? | | (5) | -5 | -20 | -14 | -10 | -0.2,37 | 62 | | 15 | Nov/17 | 15 | 138.35 | 138.62 | 141.33(0.11) | 142.17(-0.09) | 141.8(0.1) | 141.68 | 0.6 | | 1 | 26(-0.6) | 40 | [6] | [7] | [-3] | 4 | -58 | CR | -0.1 | HoldShort? | | (7) | 5 | -5 | -8 | -5 | 0.2,49 | 54 | | | | |
| 16 | Nov/17 | 14 | 138.35 | 138.62 | 141.18(0.18) | 142.3(-0.06) | 141.66(-0.05) | 141.8 | 0.6 | | 1 | 27(-4.1) | 50 | [10] | [1] | [1] | 19 | -134 | UT | 0.1 | OpenLong | | (7) | -3 | 7 | -4 | -11 | 0.4,59 | 54 | | 17 | Nov/17 | 13 | 138.35 | 138.62 | 140.93(0.16) | 142.3(0) | 141.73(-0.24) | 141.63 | 0.6 | | 1 | 31(-3.1) | 30 | [9] | [-8] | [-9] | 24 | -149 | DR | -0.1 | OpenShort | | (11) | -13 | -15 | -4 | -20 | 0.4,64 | 54 | | 18 | Nov/17 | 12 | 138.35 | 138.62 | 140.7(0.2) | 142.3(0) | 142.07(-0.15) | 141.98 | 0.6 | | 1 | 34(-3.1) | 40 | [11] | [-3] | [-3] | 28 | -126 | DR | -0 | OpenShort | | (11) | -8 | 2 | -12 | -19 | 0.6,63 | 54 | | 19 | Nov/17 | 11 | 138.35 | 138.62 | 140.42(0.16) | 142.38(0.11) | 142.29(-0.17) | 141.92 | 0.6 | | 1 | 37(-1.1) | 45 | [9] | [-2] | [6] | 32 | -73 | RG | -0.2 | Wait | | (13) | -9 | 39 | -18 | -20 | 0.7,64 | 54 | | 20 | Nov/17 | 10 | 138.35 | 138.62 | 140.19(0.11) | 142.22(0.1) | 142.54(-0.27) | 141 | 0.4 | | 1 | 38(-0.7) | -10 | [6] | [-8] | [-25] | 35 | -101 | DR | -0.7 | OpenShort | | (8) | -15 | -48 | -18 | -20 | 0.4,75 | 54 | | | | |
| 21 | Nov/17 | 9 | 138.35 | 138.62 | 140.04(0.14) | 142.08(0.21) | 142.93(-0.08) | 142.14 | 0.6 | | 1 | 39(0.4) | 0 | [8] | [6] | [-22] | 64 | 4 | CR | -0.3 | HoldShort? | | (10) | -4 | -51 | -10 | -20 | 0.9,91 | 54 | | 22 | Nov/16 | 15 | 138.56 | 137.71 | 139.85(0.17) | 141.78(0.28) | 143.05(0.25) | 143.34 | 0.8 | | 1 | 39(2.7) | 50 | [9] | [28] | [5] | 87 | 152 | UT | 0.1 | OpenLong? | | (11) | 14 | 13 | -4 | 17 | 1.5,99 | 50 | | 23 | Nov/16 | 14 | 138.56 | 137.71 | 139.62(0.12) | 141.38(0.32) | 142.7(0.16) | 143.04 | 0.7 | | 1 | 36(2.4) | 35 | [7] | [24] | [-2] | 89 | 167 | CR | 0.2 | OpenShort | | (10) | 9 | -5 | -6 | 15 | 1.6,99 | 50 | | 24 | Nov/16 | 13 | 138.56 | 137.71 | 139.45(0.15) | 140.93(0.31) | 142.47(0.4) | 143.17 | 0.8 | | 1 | 34(3.2) | 50 | [8] | [37] | [6] | 95 | 225 | UT | 0.3 | OpenLong | | (8) | 22 | 9 | -1 | 20 | 1.8,100 | 50 | | 25 | Nov/16 | 12 | 138.56 | 137.71 | 139.24(0.16) | 140.49(0.31) | 141.91(0.48) | 142.96 | 0.7 | | 1 | 30(3.5) | 50 | [9] | [42] | [7] | 98 | 234 | UT | 0.6 | OpenLong | | (9) | 26 | 9 | -6 | 20 | 2,98 | 50 | | | | |
| 26 | Nov/16 | 11 | 138.56 | 137.71 | 139.01(0.16) | 140.06(0.42) | 141.24(0.52) | 142.74 | 0.7 | | 1 | 27(3.9) | 50 | [9] | [47] | [21] | 106 | 242 | UT | 0.9 | HoldLong | | (10) | 29 | 50 | 5 | 20 | 2.3,98 | 50 | | 27 | Nov/16 | 10 | 138.56 | 137.71 | 138.79(0.09) | 139.48(0.34) | 140.51(0.32) | 141.57 | 0.5 | | 1 | 23(2.6) | 50 | [5] | [33] | [-1] | 98 | 192 | CR | 0.8 | OpenShort | | (7) | 18 | -14 | 9 | 20 | 2,98 | 50 | | 28 | Nov/16 | 9 | 138.56 | 137.71 | 138.67(0.11) | 139.01(0.4) | 140.06(0.47) | 141.91 | 0.6 | | 1 | 20(4) | 50 | [6] | [43] | [31] | 115 | 238 | UT | 1.5 | HoldLong? | | (7) | 26 | 66 | 22 | 20 | 2.6,100 | 50 | | 29 | Nov/13 | 15 | 138.51 | 136.22 | 138.52(0.01) | 138.46(0.22) | 139.4(0.23) | 140.36 | 0.3 | | -6 | 16(1.1) | 10 | [1] | [23] | [17] | 92 | 175 | RG | 1 | SmallShort? | | (3) | 13 | 32 | 13 | 20 | 1.9,94 | 44 | | 30 | Nov/13 | 14 | 138.51 | 136.22 | 138.5(0.11) | 138.16(0.12) | 139.08(0.14) | 139.62 | 0.2 | | -6 | 15(-0.8) | 30 | [6] | [17] | [14] | 71 | 10 | UT | 0.6 | OpenLong | | (-1) | 8 | 22 | 13 | 20 | 1.2,91 | 44 | | | | |
| 31 | Nov/13 | 13 | 138.51 | 136.22 | 138.35(0.1) | 138(0.06) | 138.88(0.32) | 139.1 | 0.1 | | -6 | 16(-1.2) | 25 | [6] | [25] | [2] | 50 | 30 | UT | 0.2 | OpenLong | | (5) | 18 | -9 | 11 | 20 | 0.8,80 | 44 | | 32 | Nov/13 | 12 | 138.51 | 136.22 | 138.21(0.12) | 137.92(0.05) | 138.44(0.34) | 139.31 | 0.1 | | -6 | 17(-1.1) | 50 | [7] | [26] | [18] | 52 | 47 | UT | 0.8 | OpenLong | | (7) | 19 | 31 | 17 | 20 | 1,77 | 44 | | 33 | Nov/13 | 11 | 138.51 | 136.22 | 138.05(0.11) | 137.86(-0.07) | 137.97(0.33) | 138.61 | 0 | | -6 | 18(-1.7) | 40 | [6] | [22] | [7] | 31 | 15 | UT | 0.6 | OpenLong | | (5) | 18 | -5 | 26 | 20 | 0.5,68 | 44 | | 34 | Nov/13 | 10 | 138.51 | 136.22 | 137.9(0.15) | 137.96(-0.02) | 137.52(0.2) | 138.74 | 0 | | -6 | 20(-2.9) | 45 | [8] | [17] | [8] | 18 | -31 | UT | 1 | OpenLong | | (7) | 11 | 4 | 18 | 20 | 0.7,50 | 44 | | 35 | Nov/13 | 9 | 138.51 | 136.22 | 137.69(0.15) | 137.98(0.01) | 137.25(0.1) | 138.66 | 0 | | -6 | 23(-2.1) | 50 | [8] | [12] | [31] | 2 | -44 | UT | 1 | OpenLong? | | (10) | 6 | 78 | 12 | 20 | 0.7,34 | 44 | | | | |
| 36 | Nov/12 | 15 | 138.78 | 134.87 | 137.49(0.05) | 137.97(-0.1) | 137.11(-0.21) | 136.88 | -0.3 | | -13 | 25(0.1) | -50 | [3] | [-12] | [-6] | -46 | -135 | DR | -0.1 | OpenShort? | | (5) | -12 | -2 | -17 | -20 | -0.4,14 | 37 | | 37 | Nov/12 | 14 | 138.78 | 134.87 | 137.43(-0.05) | 138.11(-0.15) | 137.39(-0.26) | 136.94 | -0.3 | | -13 | 25(-0.1) | -50 | [-3] | [-18] | [3] | -36 | -55 | DP | -0.3 | OpenShort | | (3) | -15 | 25 | -19 | -20 | -0.3,22 | 37 | | 38 | Nov/12 | 13 | 138.78 | 134.87 | 137.5(-0.09) | 138.32(-0.19) | 137.75(-0.47) | 136.38 | -0.4 | | -13 | 25(-0.2) | -50 | [-5] | [-32] | [-23] | -33 | -105 | DT | -0.9 | OpenShort | | (-5) | -26 | -45 | -24 | -20 | -0.7,35 | 37 | | 39 | Nov/12 | 12 | 138.78 | 134.87 | 137.63(-0.07) | 138.59(-0.18) | 138.4(-0.23) | 137.39 | -0.2 | | -13 | 25(-0.6) | -50 | [-4] | [-18] | [-13] | 4 | -8 | DT | -0.6 | OpenShort | | (-4) | -13 | -25 | -15 | -20 | -0.1,56 | 37 | | 40 | Nov/12 | 11 | 138.78 | 134.87 | 137.72(-0.02) | 138.84(0.1) | 138.71(-0.08) | 137.96 | -0.1 | | -13 | 26(-0.1) | -50 | [-1] | [-1] | [-13] | 20 | 20 | DT | -0.5 | OpenShort | | (-3) | -5 | -15 | -15 | -20 | 0.1,67 | 37 | | | | |
| 41 | Nov/12 | 10 | 138.78 | 134.87 | 137.75(0.05) | 138.7(0.14) | 138.71(-0) | 138.3 | -0.1 | | -13 | 26(-0.1) | -45 | [3] | [6] | [-10] | 39 | -6 | CR | -0.3 | HoldShort | | (-1) | 0 | -18 | -2 | -20 | 0.3,81 | 37 | | 42 | Nov/12 | 9 | 138.78 | 134.87 | 137.68(0.03) | 138.51(0.2) | 138.82(-0.05) | 138.72 | -0 | | -13 | 26(0.2) | -50 | [2] | [5] | [-15] | 50 | 40 | CR | -0.1 | HoldShort? | | (4) | -3 | -40 | 3 | -20 | 0.6,85 | 37 | | 43 | Nov/11 | 15 | 139.22 | 134.24 | 137.64(-0.01) | 138.24(0.29) | 138.89(0.08) | 139.65 | 0.1 | | -14 | 26(0.2) | -35 | [-1] | [14] | [12] | 64 | 178 | UR | 0.5 | SmallShort? | | (4) | 5 | 31 | 6 | 13 | 1.2,84 | 42 | | 44 | Nov/11 | 14 | 139.22 | 134.24 | 137.65(0.19) | 137.84(0.32) | 138.77(-0.14) | 138.94 | -0 | | -14 | 26(-2.6) | 5 | [11] | [5] | [4] | 45 | -123 | RG | 0.1 | Wait | | (-2) | -8 | 19 | -7 | -12 | 0.8,75 | 42 | | 45 | Nov/11 | 13 | 139.22 | 134.24 | 137.39(0.16) | 137.41(0.29) | 138.96(0.27) | 138.51 | -0.1 | | -14 | 28(-1.9) | 25 | [9] | [27] | [3] | 41 | -8 | UT | -0.2 | OpenLong | | (11) | 15 | 10 | -5 | 0 | 0.6,76 | 42 | | | | |
| 46 | Nov/11 | 12 | 139.22 | 134.24 | 137.17(0.16) | 137.01(0.19) | 138.58(0.28) | 138.28 | -0.1 | | -14 | 30(-1.5) | -10 | [9] | [25] | [-11] | 45 | -5 | CR | -0.2 | HoldShort | | (10) | 16 | -35 | -4 | 19 | 0.6,80 | 42 | | 47 | Nov/11 | 11 | 139.22 | 134.24 | 136.95(0.19) | 136.75(0.05) | 138.19(0.44) | 139.09 | -0 | | -14 | 32(-0.6) | 40 | [11] | [30] | [14] | 65 | 84 | UT | 0.4 | OpenLong | | (12) | 25 | 2 | 24 | 20 | 1,90 | 42 | | 48 | Nov/11 | 10 | 139.22 | 134.24 | 136.7(0.16) | 136.68(0.01) | 137.58(0.49) | 139.04 | -0 | | -14 | 32(0.5) | 15 | [9] | [32] | [0] | 55 | 133 | UT | 0.7 | OpenLong | | (12) | 28 | -37 | 18 | 20 | 1.1,77 | 42 | | 49 | Nov/11 | 9 | 139.22 | 134.24 | 136.48(0.17) | 136.67(0.05) | 136.91(0.78) | 139.89 | 0.1 | | -14 | 32(2.2) | 25 | [10] | [49] | [64] | 56 | 273 | UT | 1.5 | OpenLong? | | (12) | 44 | 144 | 19 | 20 | 1.7,63 | 42 | | 50 | Nov/10 | 15 | 139.39 | 133.8 | 136.25(0.04) | 136.61(-0.14) | 135.85(0.3) | 136.62 | -0.4 | | -20 | 30(0.3) | -15 | [2] | [12] | [7] | -6 | 63 | RG | 0.4 | Wait? | | (3) | 17 | 14 | -2 | 20 | 0.2,39 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|