Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TROW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Nov. 11, 2020



TROW Trading Signals: Hourly Price Forecast and Prediction

(T. Rowe Price Group)


One month low (close): $126.6700      One month high (close): $148.0400

TROW Daily Change: 2.52%   Daily StdDev 1.76%   TROW EMA_5_Trend: 0.68%   10Minute StdDev: $1.6907

Latest Price :  $140.45(2.52%)

Sun. Nov 15, 2020($0)   Fri. Nov 13, 2020($1.2)   Thu. Nov 12, 2020($1)   Wed. Nov 11, 2020($1.8)   Tue. Nov 10, 2020($1.7)   Mon. Nov 9, 2020($2.2)   Fri. Nov 6, 2020($1.9)   Thu. Nov 5, 2020($1.3)  

TROW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.68%  Daily EMA 20 BBV: 0.2

Sample size 4   Avg positive next hour return: 0.2%(50%)   Avg negative next hour return: -1.32%(50%)
     Wed. Nov. 11, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/1115   139.22  134.24  137.64(-0.01 138.24(0.29 138.89(0.08139.650.1    -1425(-0.2)-30[-1][14][14]64174UR0.5SmallShort?    (5)5366131.2,8442

Daily Trend: %
Up Forces:
Down Forces: 137.64(hourly_sma_20 -1.44%)   139.22(daily_ema_20 -0.31%)  
Support Levels: 138.24(hourly_sma_10 -1.01%)   134.24(weak_daily_ema_10 -3.87%)  
Resistance Levels:
 
2Nov/1114   139.22  134.24  137.65(0.19 137.84(0.32 138.77(-0.14138.94-0    -1426(-2.6)5[11][5][5]45-93RG0.1Wait    (-3)-822-7-120.8,7542
3Nov/1113   139.22  134.24  137.39(0.16 137.41(0.29 138.96(0.27138.51-0.1    -1428(-1.9)25[9][27][3]414UT-0.2OpenLong    (13)1512-500.6,7642
4Nov/1112   139.22  134.24  137.17(0.16 137.01(0.19 138.58(0.28138.28-0.1    -1430(-1.5)-10[9][25][-13]457CR-0.2HoldShort    (11)16-41-4190.6,8042
5Nov/1111   139.22  134.24  136.95(0.19 136.75(0.05 138.19(0.44139.09-0    -1432(-0.6)40[11][30][14]6594UT0.4OpenLong    (14)25324201,9042
 
6Nov/1110   139.22  134.24  136.7(0.16 136.68(0.01 137.58(0.49139.04-0    -1432(0.5)15[9][32][-1]55139CR0.7HoldShort    (14)28-4322201.1,7742
7Nov/119   139.22  134.24  136.48(0.17 136.67(0.05 136.91(0.78139.890.1    -1432(2.2)25[10][49][73]56270UT1.5OpenLong?    (14)4416727201.7,6342
8Nov/1015   139.39  133.8  136.25(0.04 136.61(-0.14 135.85(0.3136.62-0.4    -2030(0.3)-15[2][11][9]-659RG0.4Wait?    (4)171611200.2,3938
9Nov/1014   139.39  133.8  136.2(-0.04 136.8(-0.04 135.44(0.1136.31-0.5    -2029(-0.4)-50[-2][2][6]-1163UR0.5SmallShort    (2)61514-160.1,3738
10Nov/1013   139.39  133.8  136.26(-0.06 136.85(-0.14 135.3(-0.35136.03-0.5    -2030(-0.4)-50[-3][-27][5]-26-43DP0.4OpenShort    (-4)-20173-10-0.1,2738
 
11Nov/1012   139.39  133.8  136.35(-0.07 137.04(-0.3 135.77(-0.48135.7-0.6    -2030(-0.2)-50[-4][-39][16]-39-92DP-0OpenShort    (-6)-2857-13-6-0.3,1938
12Nov/1011   139.39  133.8  136.44(-0.09 137.45(0.06 136.43(-0.68134.59-0.7    -2030(0.7)-50[-5][-41][-19]-54-206DT-0.9OpenShort    (-8)-39-1-35-20-0.9,1938
13Nov/1010   139.39  133.8  136.56(-0.15 137.37(0.04 137.36(-0.57134.6-0.7    -2030(0)-50[-9][-36][-35]-35-134DT-1.4OpenShort    (-6)-33-52-33-20-1,4038
14Nov/109   139.39  133.8  136.76(-0.12 137.32(0.12 138.15(-0.18135.61-0.6    -2030(-0.4)-50[-7][-11][-58]-1-18DT-1.3OpenShort?    (-8)-10-139-19-20-0.6,6438
15Nov/915   139.75  134.21  136.93(0.03 137.16(0.32 138.39(0.06138.37-0.2    -2030(0.3)-50[2][10][-10]5297CR-0HoldShort?    (-1)3-314-80.7,8437
 
16Nov/914   139.75  134.21  136.88(0.1 136.72(0.32 138.31(-0.12138.98-0.1    -2030(0.9)-30[6][1][1]6344RG0.3Wait    (4)-7-1412201.1,8537
17Nov/913   139.75  134.21  136.75(0.08 136.29(0.3 138.48(0.8139.26-0.1    -2029(1.3)10[5][53][21]56279RG0.4Wait    (8)463710201.3,7337
18Nov/912   139.75  134.21  136.64(0.06 135.89(0.21 137.38(0.66138.52-0.2    -2027(0.8)5[3][42][36]41227RG0.6Wait    (4)38872201,6637
19Nov/911   139.75  134.21  136.56(0.02 135.6(-0.05 136.48(0.41136.82-0.4    -2027(0)-40[1][19][-7]2689CR0.2HoldShort    (0)24-5838200.1,7337
20Nov/910   139.75  134.21  136.53(0.07 135.67(0.01 135.92(0.59137.96-0.3    -2027(0.4)-45[4][32][-16]26164CR1.2HoldShort    (4)34-9337200.8,5637
 
21Nov/99   139.75  134.21  136.44(0.18 135.65(0.16 135.12(0.76139.820    -2026(2.5)40[10][48][126]34259UT2.7OpenLong?    (11)4431538202,3437
22Nov/615   140.06  134.88  136.19(0.01 135.43(-0.23 134.1(-0.22133.8-1    -2124(-0.4)-50[1][-25][-7]-87-234DR-0.2HoldShort?    (-3)-13-11-4-20-1.5,138
23Nov/614   140.06  134.88  136.18(0.06 135.74(-0.35 134.39(-0.24134.01-0.9    -2124(-2.3)-50[4][-29][-4]-84-260DR-0.2HoldShort    (1)-14-1-11-15-1.4,138
24Nov/613   140.06  134.88  136.1(0.06 136.21(-0.35 134.72(-0.51134.04-0.9    -2126(-2.1)-50[4][-45][-5]-79-306DR-0.4HoldShort    (5)-305-20-20-1.2,138
25Nov/612   140.06  134.88  136.01(0.06 136.69(-0.26 135.41(-0.56133.95-0.9    -2129(-1.9)-50[4][-45][-25]-76-317DR-0.8HoldShort    (5)-33-38-29-20-1.1,238
 
26Nov/611   140.06  134.88  135.93(0.09 137.05(-0.12 136.18(-0.42134.69-0.8    -2130(-2.1)-50[5][-32][-23]-50-252DR-0.8OpenShort    (6)-24-29-33-20-0.6,1538
27Nov/610   140.06  134.88  135.81(0.11 137.21(-0.13 136.76(-0.25135.26-0.7    -2133(-2.2)-50[6][-22][-17]-19-183DR-0.7OpenShort    (8)-15-20-24-20-0.3,3938
28Nov/69   140.06  134.88  135.66(0.12 137.4(-0.08 137.1(-0.44135.65-0.7    -2135(-1.6)-50[7][-32][-39]10-192DR-0.6OpenShort?    (9)-26-94-16-20-0,6038
29Nov/515   140.51  136.19  135.5(0.23 137.51(0.08 137.71(-0.19137.49-0.5    -1636(-2.8)-30[13][-9][-7]50-82DR-0.1OpenShort?    (13)-11-15-4-200.8,8037
30Nov/514   140.51  136.19  135.2(0.34 137.4(0.13 137.98(0.04137.8-0.4    -1639(-4.5)5[20][8][1]54-89RG-0.1Wait    (18)210-11-71,7937
 
31Nov/513   140.51  136.19  134.75(0.34 137.22(0.19 137.92(0.19137.6-0.5    -1644(-3.6)30[20][19][8]58-37UT-0.1OpenLong    (24)1134-11-171,8337
32Nov/512   140.51  136.19  134.29(0.33 136.96(0.25 137.66(-0.02136.94-0.6    -1647(-3.4)-50[20][8][-35]63-83CR-0.2HoldShort    (24)-1-89-7-200.9,9037
33Nov/511   140.51  136.19  133.85(0.35 136.62(0.46 137.69(0.27138.7-0.3    -1651(0.9)10[21][31][-1]87121CR0.3OpenShort    (29)16-73101.5,9937
34Nov/510   140.51  136.19  133.38(0.33 135.99(0.48 137.32(0.36138.84-0.3    -1650(2.8)25[20][37][25]90207UT0.5OpenLong    (27)2166-2201.7,9737
35Nov/59   140.51  136.19  132.94(0.27 135.33(0.38 136.82(0.22137.54-0.5    -1647(2.4)25[16][25][23]85167UT0.2OpenLong?    (21)1364-3201.5,9737
 
36Nov/415   140.71  136.99  132.59(0.28 134.81(0.29 136.52(0.19136.28-0.7    -1445(0.4)-25[17][20][-14]7883CR-0.1OpenShort?    (16)11-43-6131.3,9536
37Nov/414   140.71  136.99  132.22(0.42 134.42(0.38 136.26(0.52137.12-0.6    -1444(-1.3)25[25][44][9]95125UT0.3HoldLong    (23)3115-1201.8,10036
38Nov/413   140.71  136.99  131.66(0.42 133.92(0.32 135.55(0.66136.83-0.6    -1445(-0.3)25[25][51][15]95175UT0.4HoldLong    (30)39240201.8,10036
39Nov/412   140.71  136.99  131.1(0.41 133.49(0.37 134.66(0.61136.35-0.7    -1446(0.4)25[24][49][12]95184UT0.6HoldLong    (30)36173201.8,10036
40Nov/411   140.71  136.99  130.57(0.37 132.99(0.54 133.85(0.56136.01-0.7    -1445(2.4)25[22][51][23]98226UT0.8OpenLong    (29)33547201.9,10036
 
41Nov/410   140.71  136.99  130.09(0.34 132.27(0.49 133.11(0.4134.97-0.9    -1443(1.8)25[20][39][28]94178UT0.7OpenLong    (25)24725201.8,9936
42Nov/49   140.71  136.99  129.65(0.26 131.63(0.42 132.58(0.23133.59-1.1    -1441(1.7)25[15][26][23]86130UT0.4OpenLong?    (21)14652161.5,9836
43Nov/315   140.82  137.93  129.32(0.14 131.08(0.23 132.28(-0.03132.36-1.3    -1339(2.1)-10[8][1][3]76116RG0Wait?    (15)-24-1191.2,9634
44Nov/314   140.82  137.93  129.13(-0.01 130.78(0.18 132.32(0.14132.3-1.3    -1337(-0.1)-50[-1][8][3]80289UR-0SmallShort    (11)8-1-0201.3,9734
45Nov/313   140.82  137.93  129.13(-0)  130.55(0.15 132.14(0.54132.33-1.3    -1337(-0.1)-30[-0][31][6]79366UR0.1SmallShort    (0)3312201.3,9634
 
46Nov/312   140.82  137.93  129.14(0.08 130.36(0.26 131.43(0.57132.31-1.3    -1338(1.5)10[5][38][9]80304RG0.4Wait    (0)341011201.3,9734
47Nov/311   140.82  137.93  129.03(0.08 130.03(0.48 130.68(0.61132.11-1.4    -1336(1.6)0[5][47][-2]81303CR0.6OpenShort    (6)37-2227131.3,9834
48Nov/310   140.82  137.93  128.92(0.1 129.41(0.54 129.89(0.5132.54-1.3    -1334(2.2)5[6][42][29]72301RG1.2SmallShort    (8)306124201.6,8234
49Nov/39   140.82  137.93  128.79(-0.01 128.72(0.45 129.24(0.22131.4-1.5    -1332(-0.1)-15[-1][21][53]46256UR1SmallShort?    (4)1314115201.3,6334
50Nov/215   141.01  139.39  128.8(-0.14 128.14(0.18 128.96(-0.25128.81-1.9    -1132(-2.8)-50[-8][-18][5]-166DP-0.1OpenShort?    (-8)-1515-020,4929
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA