|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 29, 2020 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $127.5200 One month high (close): $148.0400
TROW Daily Change: -4.28% Daily StdDev 1.6% TROW EMA_5_Trend: -2.09% 10Minute StdDev: $5.2453
Latest Price : $131.3(-4.28%) | Mon. Nov 2, 2020($1.7) Fri. Oct 30, 2020($2.6) Thu. Oct 29, 2020($3.2) Wed. Oct 28, 2020($3.2) Tue. Oct 27, 2020($0.6) Mon. Oct 26, 2020($1.7) Fri. Oct 23, 2020($0.9) Thu. Oct 22, 2020($0.6)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.09% Daily EMA 20 BBV: -1.7
| | Thu. Oct. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 15 | 141.62 | 143.17 | 137.22(-0.44) | 133.02(-0.37) | 130.96(0.13) | 132.4 | -1.5 | | 1 | 83(-1.9) | -35 | [-28] | [-16] | [7] | -58 | 63 | DP | 0.3 | OpenShort? | | (-33) | 8 | 2 | 12 | 20 | -0.9,15 | 35 | Sample size 50 Avg positive next hour return: 1.14%(44%) Avg negative next hour return: -0.59%(56%)
Daily Trend: %
Up Forces: 141.62(daily_ema_20 6.96%)
Down Forces:
Support Levels:
Resistance Levels: 133.02(hourly_sma_10 0.47%) 137.22(hourly_sma_20 3.64%) 143.17(weak_daily_ema_10 8.13%)
|
| | | 2 | Oct/29 | 14 | 141.62 | 143.17 | 137.83(-0.42) | 133.52(-0.38) | 130.79(-0.01) | 132.36 | -1.5 | | 1 | 85(-0.1) | 20 | [-26] | [-25] | [44] | -69 | -33 | RG | 0.3 | Wait | | (-34) | -1 | 121 | 11 | 20 | -1,6 | 35 | | 3 | Oct/29 | 13 | 141.62 | 143.17 | 138.41(-0.49) | 134.03(-0.54) | 130.8(-1.12) | 130.15 | -1.9 | | 1 | 85(3.9) | -50 | [-31] | [-100] | [-3] | -89 | -417 | DT | -0.1 | OpenShort | | (-38) | -70 | 11 | 4 | -20 | -1.6,1 | 35 | | 4 | Oct/29 | 12 | 141.62 | 143.17 | 139.09(-0.47) | 134.76(-0.68) | 132.28(-1.04) | 129.94 | -1.9 | | 1 | 81(6.4) | -50 | [-29] | [-99] | [-9] | -95 | -475 | DT | -0.5 | OpenShort | | (-37) | -65 | -1 | 4 | -20 | -1.8,0 | 35 | | 5 | Oct/29 | 11 | 141.62 | 143.17 | 139.75(-0.5) | 135.68(-0.96) | 133.67(-1.03) | 129.97 | -1.9 | | 1 | 74(8.2) | -50 | [-31] | [-108] | [-37] | -103 | -487 | DT | -0.8 | HoldShort | | (-36) | -64 | -84 | -8 | -20 | -2.1,0 | 35 | | | | |
| 6 | Oct/29 | 10 | 141.62 | 143.17 | 140.45(-0.45) | 136.99(-0.88) | 135.07(-0.87) | 131.51 | -1.6 | | 1 | 66(7.8) | -50 | [-28] | [-95] | [-25] | -102 | -437 | DT | -0.9 | HoldShort | | (-33) | -54 | -51 | -3 | -20 | -2.2,3 | 35 | | 7 | Oct/29 | 9 | 141.62 | 143.17 | 141.08(-0.46) | 138.2(-0.82) | 136.26(-0.72) | 132.46 | -1.5 | | 1 | 58(7.6) | -50 | [-29] | [-84] | [-98] | -107 | -364 | DT | -1.1 | HoldShort? | | (-31) | -45 | -263 | -3 | -20 | -2.4,3 | 35 | | 8 | Oct/28 | 15 | 141.59 | 144.85 | 141.73(-0.3) | 139.35(-0.45) | 136.26(0) | 137.52 | -0.6 | | 11 | 51(2.3) | 20 | [-19] | [-21] | [12] | -80 | -37 | RG | 0.1 | Wait? | | (-21) | 0 | 31 | 7 | 2 | -1.3,3 | 47 | | 9 | Oct/28 | 14 | 141.59 | 144.85 | 142.16(-0.38) | 139.98(-0.5) | 137.25(-0.32) | 136.92 | -0.7 | | 11 | 48(0.3) | -25 | [-25] | [-46] | [-3] | -93 | -94 | DT | -0.1 | HoldShort | | (-24) | -21 | -1 | 5 | -20 | -1.7,0 | 47 | | 10 | Oct/28 | 13 | 141.59 | 144.85 | 142.7(-0.37) | 140.68(-0.52) | 137.69(-0.88) | 136.93 | -0.7 | | 11 | 48(2.1) | -25 | [-24] | [-83] | [-14] | -98 | -263 | DT | -0.2 | OpenShort | | (-29) | -58 | -27 | 7 | -20 | -1.9,0 | 47 | | | | |
| 11 | Oct/28 | 12 | 141.59 | 144.85 | 143.22(-0.34) | 141.42(-0.51) | 138.91(-0.88) | 137.45 | -0.6 | | 11 | 46(3.1) | -25 | [-22] | [-83] | [-6] | -100 | -289 | DT | -0.5 | HoldShort | | (-26) | -58 | 1 | 6 | -20 | -2,0 | 47 | | 12 | Oct/28 | 11 | 141.59 | 144.85 | 143.71(-0.33) | 142.14(-0.46) | 140.14(-0.92) | 137.43 | -0.6 | | 11 | 43(5) | -25 | [-22] | [-83] | [-14] | -108 | -348 | DT | -1 | HoldShort | | (-25) | -61 | -4 | -11 | -20 | -2.3,0 | 47 | | 13 | Oct/28 | 10 | 141.59 | 144.85 | 144.18(-0.34) | 142.8(-0.43) | 141.44(-0.89) | 137.51 | -0.6 | | 11 | 38(6.9) | -25 | [-22] | [-81] | [-44] | -118 | -351 | DT | -1.6 | HoldShort | | (-24) | -59 | -83 | -19 | -20 | -2.7,0 | 47 | | 14 | Oct/28 | 9 | 141.59 | 144.85 | 144.68(-0.29) | 143.42(-0.28) | 142.7(-0.67) | 139.12 | -0.4 | | 11 | 31(5.5) | -25 | [-19] | [-60] | [-81] | -117 | -267 | DT | -1.8 | HoldShort? | | (-21) | -44 | -196 | -19 | -20 | -2.8,3 | 47 | | 15 | Oct/27 | 15 | 141.24 | 145.7 | 145.1(-0.14) | 143.83(-0.05) | 143.67(-0.18) | 143.05 | 0.3 | | 19 | 26(2.4) | -20 | [-9] | [-15] | [-12] | -75 | -52 | DT | -0.4 | OpenShort? | | (-12) | -12 | -29 | -5 | -20 | -1.3,8 | 65 | | | | |
| 16 | Oct/27 | 14 | 141.24 | 145.7 | 145.3(-0.09) | 143.91(-0.03) | 143.92(-0.15) | 143.63 | 0.3 | | 19 | 23(0.5) | 5 | [-6] | [-12] | [-6] | -62 | -60 | RG | -0.2 | Wait | | (-9) | -10 | -15 | -2 | -3 | -1,13 | 65 | | 17 | Oct/27 | 13 | 141.24 | 145.7 | 145.44(-0.08) | 143.96(-0.11) | 144.14(-0.01) | 143.93 | 0.4 | | 19 | 23(0.4) | 35 | [-6] | [-5] | [3] | -60 | -26 | RG | -0.1 | Wait | | (-6) | -1 | 6 | -3 | 19 | -1,15 | 65 | | 18 | Oct/27 | 12 | 141.24 | 145.7 | 145.55(-0.07) | 144.12(-0.15) | 144.15(0.01) | 143.8 | 0.4 | | 19 | 22(0.7) | 30 | [-5] | [-5] | [-1] | -60 | -50 | RG | -0.2 | Wait | | (-6) | 1 | -6 | -3 | 15 | -1.1,18 | 65 | | 19 | Oct/27 | 11 | 141.24 | 145.7 | 145.66(-0.04) | 144.34(-0.26) | 144.13(0.1) | 143.93 | 0.4 | | 19 | 22(0.7) | 40 | [-3] | [-2] | [-3] | -55 | -57 | RG | -0.1 | Wait | | (-6) | 7 | -20 | 6 | 20 | -1.2,25 | 65 | | 20 | Oct/27 | 10 | 141.24 | 145.7 | 145.72(-0.04) | 144.72(-0.22) | 143.98(0.07) | 144.33 | 0.4 | | 19 | 21(0.5) | 45 | [-3] | [-3] | [-2] | -50 | -44 | RG | 0.2 | Wait | | (-2) | 5 | -19 | 12 | 20 | -1,25 | 65 | | | | |
| 21 | Oct/27 | 9 | 141.24 | 145.7 | 145.79(-0.01) | 145.03(-0.17) | 143.89(0.08) | 144.7 | 0.5 | | 19 | 20(0.2) | 50 | [-1] | [-0] | [17] | -50 | -41 | UR | 0.6 | SmallShort? | | (-2) | 6 | 36 | 19 | 20 | -0.8,20 | 65 | | 22 | Oct/26 | 15 | 140.56 | 145.94 | 145.81(-0.05) | 145.27(-0.2) | 143.78(-0.22) | 143.97 | 0.5 | | 25 | 20(2) | 35 | [-3] | [-21] | [4] | -74 | -136 | RG | 0.1 | Wait? | | (-3) | -15 | 13 | 8 | -20 | -1.3,9 | 77 | | 23 | Oct/26 | 14 | 140.56 | 145.94 | 145.89(-0.08) | 145.57(-0.25) | 144.09(-0.32) | 143.71 | 0.4 | | 25 | 18(1.3) | 15 | [-6] | [-31] | [6] | -86 | -150 | RG | -0.3 | Wait | | (-6) | -22 | 25 | 2 | -20 | -1.6,4 | 77 | | 24 | Oct/26 | 13 | 140.56 | 145.94 | 146.01(-0.11) | 145.93(-0.31) | 144.55(-0.62) | 143.21 | 0.4 | | 25 | 17(2.4) | -25 | [-8] | [-54] | [-20] | -108 | -235 | DT | -1.1 | HoldShort | | (-7) | -43 | -31 | -26 | -20 | -2.3,0 | 77 | | 25 | Oct/26 | 12 | 140.56 | 145.94 | 146.17(-0.09) | 146.38(-0.22) | 145.46(-0.49) | 143.84 | 0.4 | | 25 | 14(2) | -20 | [-6] | [-42] | [-17] | -99 | -192 | DT | -1.5 | OpenShort | | (-7) | -34 | -16 | -36 | -20 | -2.2,6 | 77 | | | | |
| 26 | Oct/26 | 11 | 140.56 | 145.94 | 146.3(-0.09) | 146.7(-0.15) | 146.18(-0.4) | 144.15 | 0.5 | | 25 | 12(1.9) | -20 | [-6] | [-33] | [-40] | -91 | -160 | DT | -2.2 | OpenShort | | (-6) | -28 | -69 | -57 | -20 | -2.3,17 | 77 | | 27 | Oct/26 | 10 | 140.56 | 145.94 | 146.43(-0.03) | 146.91(-0.05) | 146.77(-0.19) | 145.55 | 0.7 | | 25 | 11(0.3) | -0 | [-2] | [-14] | [-17] | -29 | -77 | RG | -1.6 | SmallLong | | (-3) | -13 | -23 | -31 | -20 | -1.1,49 | 77 | | 28 | Oct/26 | 9 | 140.56 | 145.94 | 146.48(-0.02) | 146.99(0.01) | 147.04(-0.19) | 146.01 | 0.7 | | 25 | 10(0.1) | -5 | [-1] | [-11] | [-34] | 10 | -57 | RG | -1.4 | SmallLong? | | (-1) | -13 | -83 | -14 | -20 | -0.6,75 | 77 | | 29 | Oct/23 | 15 | 139.77 | 145.79 | 146.51(0.01) | 146.97(0.16) | 147.32(0.01) | 147.72 | 1 | | 31 | 10(0.9) | 50 | [1] | [11] | [6] | 80 | 73 | UT | 0.5 | HoldLong? | | (2) | 1 | 13 | 10 | 2 | 1.6,90 | 86 | | 30 | Oct/23 | 14 | 139.77 | 145.79 | 146.5(0.02) | 146.73(0.13) | 147.31(0.06) | 147.45 | 1 | | 31 | 9(0.4) | 50 | [1] | [13] | [5] | 63 | 56 | UT | 0.2 | OpenLong | | (0) | 4 | 16 | -2 | 5 | 1.3,80 | 86 | | | | |
| 31 | Oct/23 | 13 | 139.77 | 145.79 | 146.5(-0) | 146.54(0.14) | 147.22(0.11) | 147.12 | 0.9 | | 31 | 9(-0.1) | 50 | [-0] | [17] | [2] | 52 | 68 | UR | -0.1 | SmallShort | | (1) | 8 | 10 | -5 | -1 | 0.9,79 | 86 | | 32 | Oct/23 | 12 | 139.77 | 145.79 | 146.47(-0.04) | 146.34(0.09) | 147.06(0.09) | 146.91 | 0.9 | | 31 | 9(-0.8) | 35 | [-3] | [13] | [-6] | 51 | 93 | RG | -0.2 | Wait | | (-1) | 6 | -23 | 6 | 8 | 0.6,86 | 86 | | 33 | Oct/23 | 11 | 139.77 | 145.79 | 146.47(0) | 146.21(0.08) | 146.93(0.21) | 147.38 | 1 | | 31 | 10(-0.1) | 50 | [0] | [22] | [3] | 68 | 113 | UR | 0.6 | SmallShort | | (-1) | 15 | -14 | 28 | 20 | 1.1,90 | 86 | | 34 | Oct/23 | 10 | 139.77 | 145.79 | 146.47(0) | 146.09(0.09) | 146.63(0.33) | 147.68 | 1 | | 31 | 10(0) | 50 | [0] | [31] | [21] | 66 | 163 | UR | 1.4 | SmallShort | | (1) | 24 | 34 | 33 | 20 | 1.5,78 | 86 | | 35 | Oct/23 | 9 | 139.77 | 145.79 | 146.53(-0.02) | 145.97(0.04) | 146.15(0.2) | 146.99 | 0.9 | | 31 | 10(-0.3) | 50 | [-1] | [20] | [18] | 32 | 100 | UR | 1.1 | SmallShort? | | (-2) | 14 | 33 | 26 | 20 | 0.6,67 | 86 | | | | |
| 36 | Oct/22 | 15 | 138.65 | 145.21 | 146.55(-0.01) | 145.91(-0.03) | 145.86(0.17) | 146.32 | 0.9 | | 33 | 10(0.5) | 50 | [-1] | [15] | [6] | -15 | 32 | UR | 0.6 | SmallShort? | | (-3) | 12 | 2 | 19 | 20 | -0.3,43 | 88 | | 37 | Oct/22 | 14 | 138.65 | 145.21 | 146.56(0.06) | 145.91(-0) | 145.62(0.08) | 146.27 | 0.9 | | 33 | 10(-1.6) | 50 | [4] | [11] | [10] | -32 | -61 | UT | 0.8 | OpenLong | | (-1) | 6 | 19 | 13 | 14 | -0.4,28 | 88 | | 38 | Oct/22 | 13 | 138.65 | 145.21 | 146.47(0.02) | 145.97(-0.06) | 145.5(-0.04) | 145.88 | 0.9 | | 33 | 11(-0.4) | 50 | [1] | [-1] | [12] | -47 | -69 | RG | 0.4 | Wait | | (4) | -3 | 29 | 8 | 9 | -0.6,18 | 88 | | 39 | Oct/22 | 12 | 138.65 | 145.21 | 146.44(-0.02) | 146.06(-0.15) | 145.55(-0.16) | 145.29 | 0.8 | | 33 | 12(0.4) | 25 | [-1] | [-13] | [-6] | -73 | -100 | RG | -0.3 | Wait | | (0) | -11 | -14 | -10 | -3 | -1.2,7 | 88 | | 40 | Oct/22 | 11 | 138.65 | 145.21 | 146.47(-0.02) | 146.27(-0.08) | 145.78(-0.12) | 145.56 | 0.8 | | 33 | 11(0.3) | 45 | [-1] | [-8] | [4] | -70 | -70 | RG | -0.2 | Wait | | (-1) | -9 | 22 | -14 | -16 | -1,5 | 88 | | | | |
| 41 | Oct/22 | 10 | 138.65 | 145.21 | 146.5(-0.05) | 146.39(-0.15) | 145.95(-0.23) | 145.11 | 0.8 | | 33 | 11(0.7) | -15 | [-4] | [-19] | [-16] | -72 | -98 | DT | -0.9 | OpenShort | | (-3) | -16 | -27 | -24 | -20 | -1.5,16 | 88 | | 42 | Oct/22 | 9 | 138.65 | 145.21 | 146.57(-0.06) | 146.61(-0.16) | 146.29(-0.1) | 145.66 | 0.9 | | 33 | 10(0.1) | -0 | [-4] | [-10] | [-11] | -43 | -25 | RG | -0.7 | Wait? | | (-2) | -7 | -24 | -13 | -12 | -1.1,35 | 88 | | 43 | Oct/21 | 15 | 137.53 | 144.69 | 146.66(-0.07) | 146.84(-0.09) | 146.43(-0.09) | 146.15 | 1 | | 36 | 10(-0.4) | 5 | [-5] | [-6] | [-8] | -27 | 18 | RG | -0.3 | Wait? | | (-4) | -6 | -14 | -13 | -16 | -0.6,38 | 88 | | 44 | Oct/21 | 14 | 137.53 | 144.69 | 146.77(-0.03) | 146.97(-0.08) | 146.57(-0.13) | 146.44 | 1 | | 36 | 11(-0.2) | 30 | [-2] | [-8] | [0] | 0 | -23 | RG | -0.1 | Wait | | (-5) | -9 | 2 | -0 | -5 | -0.4,60 | 88 | | 45 | Oct/21 | 13 | 137.53 | 144.69 | 146.82(-0.05) | 147.09(-0.08) | 146.76(-0.05) | 146.4 | 1 | | 36 | 11(-0.2) | 15 | [-4] | [-2] | [-9] | -3 | 6 | RG | -0.4 | Wait | | (-2) | -4 | -20 | -5 | -18 | -0.5,60 | 88 | | | | |
| 46 | Oct/21 | 12 | 137.53 | 144.69 | 146.89(-0.02) | 147.2(0.02) | 146.84(-0.06) | 146.81 | 1.1 | | 36 | 11(-0.1) | 50 | [-1] | [1] | [4] | 11 | -6 | UR | -0 | SmallShort | | (-3) | -4 | 21 | -8 | -20 | -0.1,63 | 88 | | 47 | Oct/21 | 11 | 137.53 | 144.69 | 146.92(-0.03) | 147.17(0.13) | 146.93(-0.21) | 146.38 | 1 | | 36 | 11(0.1) | 10 | [-2] | [-6] | [-13] | 1 | -62 | RG | -0.6 | Wait | | (-2) | -15 | -21 | -5 | -20 | -0.6,66 | 88 | | 48 | Oct/21 | 10 | 137.53 | 144.69 | 146.96(-0.03) | 146.98(0.11) | 147.24(-0.09) | 146.8 | 1.1 | | 36 | 11(-0.1) | 20 | [-2] | [2] | [-12] | 13 | -3 | RG | -0.5 | Wait | | (-1) | -6 | -31 | 4 | -20 | -0.2,68 | 88 | | 49 | Oct/21 | 9 | 137.53 | 144.69 | 147(-0.02) | 146.82(0.1) | 147.37(-0.04) | 147.43 | 1.2 | | 36 | 11(-0.2) | 50 | [-1] | [5] | [13] | 36 | 40 | UR | 0.1 | SmallShort? | | (-1) | -3 | 32 | 12 | 7 | 0.5,73 | 88 | | 50 | Oct/20 | 15 | 136.39 | 143.87 | 147.03(-0.03) | 146.67(0.04) | 147.43(-0.09) | 146.77 | 1.2 | | 38 | 11(-0.1) | 30 | [-2] | [1] | [-7] | 17 | -13 | RG | -0.7 | Wait? | | (-3) | -6 | -24 | 6 | -4 | -0.3,74 | 90 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|