TROW Trading Signals: Hourly Price Prediction

^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 15, 2020

TROW Trading Signals: Hourly Price Forecast and Prediction

(T. Rowe Price Group)

One month low (close): $122.8500 One month high (close): $146.9400

TROW Daily Change: 1.57% Daily StdDev 1.38% TROW EMA_5_Trend: 0.86% 10Minute StdDev: $0.9536

Latest Price : $146.94(1.57%)

Mon. Oct 19, 2020($1.1) Fri. Oct 16, 2020($1.3) Thu. Oct 15, 2020($0.8) Wed. Oct 14, 2020($0.8) Tue. Oct 13, 2020($0.6) Mon. Oct 12, 2020($1) Fri. Oct 9, 2020($0.9) Thu. Oct 8, 2020($1.8)

TROW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.24%(60%) Avg negative next hour return: -0.17%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 15, 2020
1	Oct/15	15	133.36	139.91	145.02(0.09)	145.41(0.08)	145.85(0.27)	146.58	1.7	38	11(0.7)	50	[7]	[33]	[9]	95	87	UT	0.8	HoldLong?	(8)	20	7	24	20	1.8,100	95
Daily Trend: % Up Forces: Down Forces: Support Levels: 145.41(hourly_sma_10 -0.8%) 145.02(hourly_sma_20 -1.06%) 139.91(daily_ema_10 -4.55%) 133.36(daily_ema_20 -9.02%) Resistance Levels:

2	Oct/15	14	133.36	139.91	144.89(0.1)	145.29(0.02)	145.46(0.33)	146.43	1.7	38	11(0.4)	50	[7]	[35]	[11]	84	93	UT	1.2	HoldLong	(6)	24	6	32	20	1.9,86	95
3	Oct/15	13	133.36	139.91	144.74(0.09)	145.26(0.09)	144.97(0.15)	146.32	1.7	38	10(0.6)	50	[7]	[24]	[24]	67	56	UT	1.7	OpenLong	(7)	11	52	23	20	2,67	95
4	Oct/15	12	133.36	139.91	144.6(0.06)	145.13(0.03)	144.97(0)	145.25	1.5	38	10(-0.5)	50	[4]	[11]	[11]	22	-21	UT	0.6	OpenLong	(4)	0	27	10	-1	0.9,49	95
5	Oct/15	11	133.36	139.91	144.51(0.05)	145.09(0.02)	144.76(-0.15)	144.68	1.5	38	10(-0.4)	50	[4]	[-1]	[-4]	-11	-80	DR	-0.1	OpenShort	(4)	-11	2	-20	-20	0.2,34	95

6	Oct/15	10	133.36	139.91	144.44(0.06)	145.07(0.04)	144.97(-0.11)	144.64	1.5	38	11(-1)	50	[4]	[3]	[5]	-1	-80	UT	-0.4	OpenLong	(4)	-8	31	-19	-20	0.2,44	95
7	Oct/15	9	133.36	139.91	144.35(0.03)	145.02(-0.05)	145.12(-0.29)	144	1.4	38	12(-0.5)	10	[2]	[-14]	[-28]	-7	-127	DR	-1.2	OpenShort?	(3)	-21	-59	-29	-20	-0.4,53	95
8	Oct/14	15	132.33	138.05	144.3(0.05)	145.09(0.05)	145.54(0.02)	145.23	1.8	33	12(-0.9)	50	[4]	[12]	[-2]	50	13	CR	-0.3	HoldShort?	(6)	1	-1	-10	-3	1,75	95
9	Oct/14	14	132.33	138.05	144.23(0.11)	145.02(0.11)	145.51(0.06)	145.25	1.8	33	13(-1)	50	[8]	[18]	[-12]	55	-29	CR	-0.3	HoldShort	(4)	4	-24	-17	-11	1.1,77	95
10	Oct/14	13	132.33	138.05	144.08(0.14)	144.86(0.17)	145.42(0.18)	145.75	1.9	33	14(-0.6)	50	[10]	[29]	[6]	80	21	UT	0.3	HoldLong	(9)	13	17	-1	5	1.7,87	95

11	Oct/14	12	132.33	138.05	143.88(0.15)	144.62(0.09)	145.16(0.17)	145.39	1.8	33	15(-1.2)	50	[11]	[26]	[-9]	80	-12	CR	0.2	OpenShort	(9)	12	-34	2	20	1.5,92	95
12	Oct/14	11	132.33	138.05	143.67(0.16)	144.49(0.18)	144.91(0.18)	146.1	1.9	33	16(0.7)	50	[12]	[30]	[22]	105	50	UT	1.1	CloseLong	(13)	13	51	12	20	2.2,100	95
13	Oct/14	10	132.33	138.05	143.44(0.14)	144.23(0.11)	144.64(0.07)	145.04	1.8	33	15(-0.7)	50	[10]	[19]	[6]	84	-16	UT	0.4	HoldLong	(9)	5	11	5	18	1.5,96	95
14	Oct/14	9	132.33	138.05	143.24(0.12)	144.08(0.11)	144.54(0.17)	144.81	1.8	33	16(-0.2)	50	[9]	[26]	[6]	75	30	UT	0.2	HoldLong?	(9)	12	17	-4	10	1.4,90	95
15	Oct/13	15	131.46	136.43	143.06(0.09)	143.93(0.08)	144.3(0.15)	144.46	2	31	16(-1.2)	50	[7]	[23]	[6]	69	46	UT	0.1	OpenLong?	(8)	11	15	-3	11	1.2,89	95

16	Oct/13	14	131.46	136.43	142.93(0.13)	143.82(0.1)	144.08(0.01)	144.15	1.9	31	17(-1.2)	50	[9]	[15]	[-10]	70	-40	CR	0.1	HoldShort	(6)	1	-29	3	-6	1.1,92	95
17	Oct/13	13	131.46	136.43	142.74(0.16)	143.68(0.12)	144.06(0.17)	144.76	2	31	18(-0.4)	50	[11]	[27]	[7]	88	20	UT	0.6	HoldLong	(11)	12	11	8	20	1.7,95	95
18	Oct/13	12	131.46	136.43	142.52(0.17)	143.51(0.05)	143.81(0.14)	144.53	2	31	19(-0.7)	50	[12]	[23]	[18]	77	3	UT	0.6	HoldLong	(11)	10	46	-2	20	1.6,87	95
19	Oct/13	11	131.46	136.43	142.28(0.14)	143.43(0.1)	143.62(0.04)	143.58	1.8	31	20(-1.1)	50	[10]	[17]	[2]	62	-43	UT	-0	OpenLong	(10)	3	10	-4	-13	1,87	95
20	Oct/13	10	131.46	136.43	142.09(0.14)	143.29(0.11)	143.62(-0)	143.37	1.8	31	21(-1.2)	50	[10]	[14]	[-14]	63	-53	CR	-0.1	HoldShort	(9)	-0	-34	-5	-19	0.9,90	95

21	Oct/13	9	131.46	136.43	141.89(0.13)	143.13(0.2)	143.57(0.19)	144.07	1.9	31	22(0.7)	50	[9]	[31]	[10]	83	66	UT	0.3	HoldLong?	(12)	14	27	5	5	1.5,95	95
22	Oct/12	15	130.53	134.74	141.7(0.14)	142.85(0.14)	143.3(0.06)	143.51	2.2	27	21(-2.7)	50	[10]	[19]	[0]	74	3	UT	0.2	OpenLong?	(8)	4	-2	2	6	1.3,91	83
23	Oct/12	14	130.53	134.74	141.5(0.23)	142.65(0.17)	143.21(-0.03)	143.55	2.2	27	24(-3.7)	50	[16]	[15]	[5]	79	-102	UT	0.2	HoldLong	(11)	-2	12	5	6	1.5,91	83
24	Oct/12	13	130.53	134.74	141.18(0.24)	142.4(0.14)	143.25(0.16)	143.31	2.2	27	28(-3.6)	50	[17]	[28]	[-1]	68	-54	CR	0	HoldShort	(16)	11	-4	-4	14	1.3,85	83
25	Oct/12	12	130.53	134.74	140.84(0.25)	142.2(0.12)	143.03(0.23)	143.4	2.2	27	31(-2.6)	50	[18]	[32]	[12]	69	-17	UT	0.2	OpenLong	(18)	16	34	-9	20	1.4,84	83

26	Oct/12	11	130.53	134.74	140.48(0.23)	142.03(0.16)	142.7(0.21)	142.72	2.1	27	34(-2.3)	50	[16]	[32]	[-6]	64	-22	CR	0	HoldShort	(17)	15	-17	-5	1	1.1,86	83
27	Oct/12	10	130.53	134.74	140.16(0.24)	141.81(0.2)	142.4(0.22)	143.07	2.1	27	36(-0.6)	50	[17]	[34]	[-10]	80	21	CR	0.3	OpenShort	(18)	16	-34	1	20	1.4,95	83
28	Oct/12	9	130.53	134.74	139.83(0.24)	141.52(0.28)	142.09(0.38)	143.77	2.2	27	37(1.9)	50	[17]	[49]	[32]	95	133	UT	0.8	OpenLong?	(20)	27	79	8	20	1.8,100	83
29	Oct/9	15	129.69	133.22	139.49(0.2)	141.13(0.18)	141.55(0.13)	142.17	2.4	25	35(-4.7)	50	[14]	[28]	[8]	80	18	UT	0.3	HoldLong?	(13)	9	21	2	13	1.3,97	83
30	Oct/9	14	129.69	133.22	139.21(0.29)	140.88(0.16)	141.55(0)	141.75	2.3	25	39(-4.3)	50	[20]	[19]	[9]	76	-105	UT	0.2	HoldLong	(14)	0	25	0	8	1.2,96	83

31	Oct/9	13	129.69	133.22	138.81(0.17)	140.66(0.07)	141.37(0.11)	141.24	2.2	25	44(0.4)	50	[12]	[21]	[-4]	70	41	CR	-0.1	HoldShort	(19)	8	-13	-5	15	1.1,92	83
32	Oct/9	12	129.69	133.22	138.58(0.19)	140.56(0.15)	141.21(0.18)	141.51	2.3	25	43(1)	50	[13]	[29]	[7]	75	68	UT	0.1	HoldLong	(14)	12	20	-8	18	1.3,92	83
33	Oct/9	11	129.69	133.22	138.31(0.21)	140.35(0.28)	140.95(0.18)	141.1	2.2	25	42(0.1)	50	[14]	[34]	[-5]	76	38	CR	0.1	OpenShort	(13)	12	-7	-3	-20	1.3,93	83
34	Oct/9	10	129.69	133.22	138.02(0.21)	139.95(0.33)	140.7(0.22)	141.24	2.2	25	42(1)	50	[14]	[38]	[-9]	85	78	CR	0.2	OpenShort	(16)	15	-24	0	-6	1.5,97	83
35	Oct/9	9	129.69	133.22	137.73(0.25)	139.49(0.4)	140.4(0.32)	141.73	2.3	25	41(2.6)	50	[17]	[48]	[24]	98	124	UT	0.6	OpenLong?	(17)	22	62	6	20	1.9,100	83

36	Oct/8	15	128.82	131.49	137.39(0.24)	138.94(0.31)	139.95(0.04)	140.48	2.7	21	39(-7.7)	50	[16]	[26]	[6]	85	-5	UT	0.3	HoldLong?	(15)	3	14	1	15	1.5,97	70
37	Oct/8	14	128.82	131.49	137.05(0.25)	138.51(0.27)	139.9(0.1)	140.2	2.6	21	46(-0.4)	50	[17]	[29]	[8]	85	11	UT	0.1	HoldLong	(18)	7	19	-1	20	1.6,95	70
38	Oct/8	13	128.82	131.49	136.71(0.26)	138.14(0.21)	139.76(0.39)	139.82	2.5	21	47(-1.1)	50	[18]	[47]	[3]	79	71	UT	0	HoldLong	(18)	27	4	-9	20	1.5,91	70
39	Oct/8	12	128.82	131.49	136.36(0.26)	137.85(0.23)	139.21(0.46)	139.74	2.5	21	48(0.2)	50	[18]	[52]	[7]	83	108	UT	0.3	HoldLong	(19)	31	12	-6	20	1.6,93	70
40	Oct/8	11	128.82	131.49	136.01(0.26)	137.53(0.41)	138.58(0.47)	139.5	2.5	21	48(0.6)	50	[18]	[59]	[-10]	89	121	CR	0.4	OpenShort	(19)	32	-37	5	13	1.7,96	70

41	Oct/8	10	128.82	131.49	135.66(0.3)	136.97(0.27)	137.93(0.59)	140.25	2.6	21	47(3.6)	50	[20]	[63]	[24]	105	191	UT	1.1	HoldLong	(21)	40	38	15	20	2.2,100	70
42	Oct/8	9	128.82	131.49	135.25(0.3)	136.6(0.24)	137.12(0.44)	139.49	2.5	21	43(1.8)	50	[20]	[52]	[51]	102	126	UT	1.3	HoldLong?	(20)	30	122	15	20	2.2,97	70
43	Oct/7	15	128	129.7	134.84(0.24)	136.27(0.13)	136.52(0.02)	137.1	2.7	15	42(-16.7)	50	[16]	[16]	[11]	74	-59	UT	0.3	OpenLong?	(15)	1	27	3	13	1.3,91	67
44	Oct/7	14	128	129.7	134.51(0.27)	136.09(0.09)	136.5(0.01)	136.57	2.5	15	58(-7.3)	50	[19]	[15]	[5]	60	-116	UT	0	OpenLong	(18)	1	16	-5	6	1,85	67
45	Oct/7	13	128	129.7	134.15(0.26)	135.96(0.09)	136.49(0.35)	136.25	2.4	15	66(-5)	50	[18]	[39]	[-1]	58	-12	CR	-0.1	HoldShort	(19)	24	2	-6	-7	0.9,85	67

46	Oct/7	12	128	129.7	133.8(0.25)	135.84(0.18)	136.01(-0.05)	136.21	2.4	15	71(-3.1)	50	[17]	[14]	[-6]	65	-82	CR	0.1	HoldShort	(19)	-4	-13	-4	-15	1,90	67
47	Oct/7	11	128	129.7	133.47(0.27)	135.6(0.23)	136.07(0.03)	136.47	2.5	15	74(-1.5)	50	[19]	[21]	[-8]	76	-42	CR	0.2	OpenShort	(20)	2	-26	8	-5	1.2,96	67
48	Oct/7	10	128	129.7	133.12(0.32)	135.29(0.32)	136.02(0.25)	136.98	2.7	15	75(-0.5)	50	[22]	[41]	[14]	76	34	UT	0.4	HoldLong	(21)	17	23	25	20	1.5,88	67
49	Oct/7	9	128	129.7	132.7(0.31)	134.86(0.28)	135.68(0.18)	136.53	2.5	15	76(-0.1)	50	[22]	[34]	[53]	76	27	UT	0.3	HoldLong?	(22)	13	139	25	20	1.5,88	67
50	Oct/6	15	127.54	128.24	132.29(0.23)	134.48(0.1)	135.44(-0.17)	133.86	2.4	8	76(-26)	30	[16]	[-0]	[-47]	51	-152	DR	-0.6	OpenShort?	(15)	-12	-136	17	-20	0.6,86	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI