TROW Trading Signals: Hourly Price Prediction

^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 14, 2020

TROW Trading Signals: Hourly Price Forecast and Prediction

(T. Rowe Price Group)

One month low (close): $122.8500 One month high (close): $144.6700

TROW Daily Change: 0.32% Daily StdDev 1.38% TROW EMA_5_Trend: 1.05% 10Minute StdDev: $0.9879

Latest Price : $144.67(0.32%)

Fri. Oct 16, 2020($1.3) Thu. Oct 15, 2020($0.8) Wed. Oct 14, 2020($0.8) Tue. Oct 13, 2020($0.6) Mon. Oct 12, 2020($1) Fri. Oct 9, 2020($0.9) Thu. Oct 8, 2020($1.8) Wed. Oct 7, 2020($1)

TROW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1.7

Sample size 24 Avg positive next hour return: 0.29%(58%) Avg negative next hour return: -0.12%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 14, 2020
1	Oct/14	15	132.33	138.05	144.3(0.05)	145.09(0.05)	145.54(0.02)	145.23	1.8	33	13(0.2)	50	[4]	[12]	[-2]	50	13	CR	-0.3	HoldShort?	(6)	1	-1	-10	-3	1,75	95
Daily Trend: % Up Forces: Down Forces: Support Levels: 144.3(hourly_sma_20 -0.64%) 138.05(daily_ema_10 -4.94%) 132.33(daily_ema_20 -8.88%) Resistance Levels:

2	Oct/14	14	132.33	138.05	144.23(0.11)	145.02(0.11)	145.51(0.06)	145.25	1.8	33	13(-1)	50	[8]	[18]	[-12]	55	-29	CR	-0.3	HoldShort	(4)	4	-24	-17	-11	1.1,77	95
3	Oct/14	13	132.33	138.05	144.08(0.14)	144.86(0.17)	145.42(0.18)	145.75	1.9	33	14(-0.6)	50	[10]	[29]	[6]	80	21	UT	0.3	HoldLong	(9)	13	17	-1	5	1.7,87	95
4	Oct/14	12	132.33	138.05	143.88(0.15)	144.62(0.09)	145.16(0.17)	145.39	1.8	33	15(-1.2)	50	[11]	[26]	[-9]	80	-12	CR	0.2	OpenShort	(9)	12	-34	2	20	1.5,92	95
5	Oct/14	11	132.33	138.05	143.67(0.16)	144.49(0.18)	144.91(0.18)	146.1	1.9	33	16(0.7)	50	[12]	[30]	[22]	105	49	UT	1.1	CloseLong	(13)	13	51	12	20	2.2,100	95

6	Oct/14	10	132.33	138.05	143.44(0.14)	144.23(0.11)	144.64(0.07)	145.04	1.8	33	15(-0.7)	50	[10]	[19]	[6]	84	-17	UT	0.4	HoldLong	(9)	5	11	5	18	1.5,96	95
7	Oct/14	9	132.33	138.05	143.24(0.12)	144.08(0.11)	144.54(0.17)	144.81	1.8	33	16(-0.2)	50	[9]	[26]	[6]	75	29	UT	0.2	HoldLong?	(9)	12	17	-4	10	1.4,90	95
8	Oct/13	15	131.46	136.43	143.06(0.09)	143.93(0.08)	144.3(0.15)	144.46	2	31	16(-1.2)	50	[7]	[23]	[6]	69	45	UT	0.1	OpenLong?	(8)	11	15	-3	11	1.2,89	95
9	Oct/13	14	131.46	136.43	142.93(0.13)	143.82(0.1)	144.08(0.01)	144.15	1.9	31	17(-1.2)	50	[9]	[15]	[-10]	70	-41	CR	0.1	HoldShort	(6)	1	-29	3	-6	1.1,92	95
10	Oct/13	13	131.46	136.43	142.74(0.16)	143.68(0.12)	144.06(0.17)	144.76	2	31	18(-0.4)	50	[11]	[27]	[7]	88	19	UT	0.6	HoldLong	(10)	12	11	8	20	1.7,95	95

11	Oct/13	12	131.46	136.43	142.52(0.17)	143.51(0.05)	143.81(0.14)	144.53	2	31	19(-0.7)	50	[12]	[23]	[18]	77	2	UT	0.6	HoldLong	(11)	10	46	-2	20	1.6,87	95
12	Oct/13	11	131.46	136.43	142.28(0.14)	143.43(0.1)	143.62(0.04)	143.58	1.8	31	20(-1.1)	50	[10]	[17]	[2]	62	-44	UT	-0	OpenLong	(10)	3	10	-4	-13	1,87	95
13	Oct/13	10	131.46	136.43	142.09(0.14)	143.29(0.11)	143.62(-0)	143.37	1.8	31	21(-1.2)	50	[10]	[14]	[-14]	63	-54	CR	-0.1	HoldShort	(9)	-0	-34	-5	-19	0.9,90	95
14	Oct/13	9	131.46	136.43	141.89(0.13)	143.13(0.2)	143.57(0.19)	144.07	1.9	31	22(0.7)	50	[9]	[31]	[10]	83	65	UT	0.3	HoldLong?	(12)	14	27	5	5	1.5,95	95
15	Oct/12	15	130.53	134.74	141.7(0.14)	142.85(0.14)	143.3(0.06)	143.51	2.2	27	21(-2.7)	50	[10]	[19]	[0]	74	2	UT	0.2	OpenLong?	(8)	4	-2	2	6	1.3,91	83

16	Oct/12	14	130.53	134.74	141.5(0.23)	142.65(0.17)	143.21(-0.03)	143.55	2.2	27	24(-3.7)	50	[16]	[15]	[5]	79	-103	UT	0.2	HoldLong	(11)	-2	12	5	6	1.5,91	83
17	Oct/12	13	130.53	134.74	141.18(0.24)	142.4(0.14)	143.25(0.16)	143.31	2.2	27	28(-3.6)	50	[17]	[28]	[-1]	68	-56	CR	0	HoldShort	(16)	11	-4	-4	14	1.3,85	83
18	Oct/12	12	130.53	134.74	140.84(0.25)	142.2(0.12)	143.03(0.23)	143.4	2.2	27	31(-2.6)	50	[18]	[32]	[12]	69	-19	UT	0.2	OpenLong	(18)	16	33	-9	20	1.4,84	83
19	Oct/12	11	130.53	134.74	140.48(0.23)	142.03(0.16)	142.7(0.21)	142.72	2.1	27	34(-2.3)	50	[16]	[32]	[-6]	64	-23	CR	0	HoldShort	(17)	15	-17	-5	1	1.1,86	83
20	Oct/12	10	130.53	134.74	140.16(0.24)	141.81(0.2)	142.4(0.22)	143.07	2.1	27	36(-0.6)	50	[17]	[34]	[-10]	80	20	CR	0.3	OpenShort	(18)	16	-34	1	20	1.4,95	83

21	Oct/12	9	130.53	134.74	139.83(0.24)	141.52(0.28)	142.09(0.38)	143.77	2.2	27	37(1.9)	50	[17]	[49]	[32]	95	132	UT	0.8	OpenLong?	(19)	27	78	8	20	1.8,100	83
22	Oct/9	15	129.69	133.22	139.49(0.2)	141.13(0.18)	141.55(0.13)	142.17	2.4	25	35(-4.7)	50	[14]	[28]	[8]	80	17	UT	0.3	HoldLong?	(13)	9	21	2	13	1.3,97	83
23	Oct/9	14	129.69	133.22	139.21(0.29)	140.88(0.16)	141.55(0)	141.75	2.3	25	39(-4.3)	50	[20]	[19]	[9]	76	-107	UT	0.2	HoldLong	(14)	0	25	0	8	1.2,96	83
24	Oct/9	13	129.69	133.22	138.81(0.17)	140.66(0.07)	141.37(0.11)	141.24	2.2	25	44(0.4)	50	[12]	[21]	[-4]	70	40	CR	-0.1	HoldShort	(19)	8	-13	-5	15	1.1,92	83
25	Oct/9	12	129.69	133.22	138.58(0.19)	140.56(0.15)	141.21(0.18)	141.51	2.3	25	43(1)	50	[13]	[29]	[7]	75	67	UT	0.1	HoldLong	(14)	12	20	-8	18	1.3,92	83

26	Oct/9	11	129.69	133.22	138.31(0.21)	140.35(0.28)	140.95(0.18)	141.1	2.2	25	42(0.1)	50	[14]	[34]	[-5]	76	37	CR	0.1	OpenShort	(13)	12	-7	-3	-20	1.3,93	83
27	Oct/9	10	129.69	133.22	138.02(0.21)	139.95(0.33)	140.7(0.22)	141.24	2.2	25	42(1)	50	[14]	[38]	[-9]	85	77	CR	0.2	OpenShort	(16)	15	-24	0	-6	1.5,97	83
28	Oct/9	9	129.69	133.22	137.73(0.25)	139.49(0.4)	140.4(0.32)	141.73	2.3	25	41(2.6)	50	[17]	[48]	[24]	98	123	UT	0.6	OpenLong?	(17)	22	62	6	20	1.9,100	83
29	Oct/8	15	128.82	131.49	137.39(0.24)	138.94(0.31)	139.95(0.04)	140.48	2.7	21	39(-7.7)	50	[16]	[26]	[6]	85	-6	UT	0.3	HoldLong?	(15)	3	14	1	15	1.5,97	70
30	Oct/8	14	128.82	131.49	137.05(0.25)	138.51(0.27)	139.9(0.1)	140.2	2.6	21	46(-0.4)	50	[17]	[29]	[8]	85	10	UT	0.1	HoldLong	(17)	7	19	-1	20	1.6,95	70

31	Oct/8	13	128.82	131.49	136.71(0.26)	138.14(0.21)	139.76(0.39)	139.82	2.5	21	47(-1.1)	50	[18]	[46]	[3]	79	70	UT	0	HoldLong	(17)	27	4	-9	20	1.5,91	70
32	Oct/8	12	128.82	131.49	136.36(0.26)	137.85(0.23)	139.21(0.46)	139.74	2.5	21	48(0.2)	50	[18]	[52]	[7]	83	107	UT	0.3	HoldLong	(19)	31	12	-6	20	1.6,93	70
33	Oct/8	11	128.82	131.49	136.01(0.26)	137.53(0.41)	138.58(0.47)	139.5	2.5	21	48(0.6)	50	[18]	[59]	[-10]	89	120	CR	0.4	OpenShort	(19)	32	-37	5	13	1.7,96	70
34	Oct/8	10	128.82	131.49	135.66(0.3)	136.97(0.27)	137.93(0.59)	140.25	2.6	21	47(3.6)	50	[20]	[63]	[24]	105	190	UT	1.1	HoldLong	(21)	40	38	15	20	2.2,100	70
35	Oct/8	9	128.82	131.49	135.25(0.3)	136.6(0.24)	137.12(0.44)	139.49	2.5	21	43(1.8)	50	[20]	[52]	[51]	102	124	UT	1.3	HoldLong?	(19)	30	121	15	20	2.2,97	70

36	Oct/7	15	128	129.7	134.84(0.24)	136.27(0.13)	136.52(0.02)	137.1	2.7	15	42(-16.7)	50	[16]	[16]	[11]	74	-60	UT	0.3	OpenLong?	(15)	1	27	3	13	1.3,91	67
37	Oct/7	14	128	129.7	134.51(0.27)	136.09(0.09)	136.5(0.01)	136.57	2.5	15	58(-7.3)	50	[19]	[15]	[5]	60	-118	UT	0	OpenLong	(17)	1	16	-5	6	1,85	67
38	Oct/7	13	128	129.7	134.15(0.26)	135.96(0.09)	136.49(0.35)	136.25	2.4	15	66(-5)	50	[18]	[39]	[-1]	58	-13	CR	-0.1	HoldShort	(19)	24	2	-6	-7	0.9,85	67
39	Oct/7	12	128	129.7	133.8(0.25)	135.84(0.18)	136.01(-0.05)	136.21	2.4	15	71(-3.1)	50	[17]	[14]	[-6]	65	-84	CR	0.1	HoldShort	(19)	-4	-13	-4	-15	1,90	67
40	Oct/7	11	128	129.7	133.47(0.27)	135.6(0.23)	136.07(0.03)	136.47	2.5	15	74(-1.5)	50	[19]	[21]	[-8]	76	-43	CR	0.2	OpenShort	(19)	2	-26	8	-5	1.2,96	67

41	Oct/7	10	128	129.7	133.12(0.32)	135.29(0.32)	136.02(0.25)	136.98	2.7	15	75(-0.5)	50	[22]	[41]	[9]	76	32	UT	0.4	HoldLong	(21)	17	23	-6	20	1.5,88	67
42	Oct/7	9	128	129.7	132.7(0.31)	134.86(0.28)	135.68(0.18)	136.53	2.5	15	76(-0.1)	50	[22]	[34]	[47]	76	25	UT	0.3	HoldLong?	(22)	13	138	-6	20	1.5,88	67
43	Oct/6	15	127.54	128.24	132.29(0.23)	134.48(0.1)	135.44(-0.17)	133.86	2.4	8	76(-26)	30	[16]	[-0]	[-51]	51	-154	DR	-0.6	OpenShort?	(15)	-12	-135	-13	-20	0.6,86	61
44	Oct/6	14	127.54	128.24	131.99(0.33)	134.34(0.32)	135.67(0.4)	136.52	3.4	8	102(2.7)	50	[23]	[49]	[8]	93	110	UT	0.3	OpenLong	(24)	28	15	-2	20	1.7,100	61
45	Oct/6	13	127.54	128.24	131.56(0.32)	133.91(0.37)	135.12(0.42)	136.22	3.3	8	99(4.5)	50	[22]	[52]	[19]	95	136	UT	0.4	OpenLong	(24)	29	48	-3	20	1.8,100	61

46	Oct/6	12	127.54	128.24	131.15(0.27)	133.42(0.37)	134.55(0.38)	135.29	2.9	8	95(4.7)	50	[19]	[48]	[1]	90	144	UT	0.3	OpenLong	(20)	26	-1	-2	20	1.6,100	61
47	Oct/6	11	127.54	128.24	130.8(0.27)	132.93(0.46)	134.04(0.39)	135.31	2.9	8	90(6.6)	50	[19]	[52]	[8]	98	167	UT	0.5	OpenLong	(19)	27	15	0	20	1.9,100	61
48	Oct/6	10	127.54	128.24	130.45(0.25)	132.33(0.43)	133.52(0.38)	135.01	2.8	8	83(8.3)	50	[17]	[50]	[31]	103	195	UT	0.7	HoldLong	(19)	26	63	34	20	2.1,100	61
49	Oct/6	9	127.54	128.24	130.12(0.23)	131.77(0.33)	133.01(0.24)	133.8	2.3	8	75(4.6)	50	[16]	[36]	[16]	95	110	UT	0.4	OpenLong?	(15)	17	24	32	20	1.8,100	61
50	Oct/5	15	127.2	127.35	129.82(0.19)	131.34(0.3)	132.69(0.3)	133.35	2.7	4	70(-4.4)	50	[13]	[38]	[20]	98	155	UT	0.4	HoldLong?	(16)	21	33	33	20	1.9,100	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI