TROW Trading Signals: Hourly Price Prediction

^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 8, 2020

TROW Trading Signals: Hourly Price Forecast and Prediction

(T. Rowe Price Group)

One month low (close): $122.8500 One month high (close): $140.8100

TROW Daily Change: 2.63% Daily StdDev 1.47% TROW EMA_5_Trend: 1.92% 10Minute StdDev: $2.0906

Latest Price : $140.81(2.63%)

Mon. Oct 12, 2020($1) Fri. Oct 9, 2020($0.9) Thu. Oct 8, 2020($1.8) Wed. Oct 7, 2020($1) Tue. Oct 6, 2020($1.7) Mon. Oct 5, 2020($1.8) Fri. Oct 2, 2020($0.6) Thu. Oct 1, 2020($0.6)

TROW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.92% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 0.64%(42%) Avg negative next hour return: -0.34%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 8, 2020
1	Oct/8	15	128.82	131.49	137.39(0.24)	138.94(0.31)	139.95(0.04)	140.48	2.7	21	46(-0.3)	50	[16]	[25]	[6]	85	-14	UT	0.3	HoldLong?	(14)	3	13	1	15	1.5,97	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 138.94(hourly_sma_10 -1.1%) 137.39(hourly_sma_20 -2.2%) 131.49(daily_ema_10 -6.4%) 128.82(daily_ema_20 -8.3%) Resistance Levels:

2	Oct/8	14	128.82	131.49	137.05(0.25)	138.51(0.27)	139.9(0.1)	140.2	2.6	21	46(-0.4)	50	[17]	[28]	[8]	85	0	UT	0.1	HoldLong	(17)	7	18	-1	20	1.6,95	70
3	Oct/8	13	128.82	131.49	136.71(0.26)	138.14(0.21)	139.76(0.39)	139.82	2.5	21	47(-1.1)	50	[18]	[46]	[3]	79	63	UT	0	HoldLong	(17)	27	4	-9	20	1.5,91	70
4	Oct/8	12	128.82	131.49	136.36(0.26)	137.85(0.23)	139.21(0.46)	139.74	2.5	21	48(0.2)	50	[18]	[52]	[6]	83	102	UT	0.3	HoldLong	(18)	31	11	-6	20	1.6,93	70
5	Oct/8	11	128.82	131.49	136.01(0.26)	137.53(0.41)	138.58(0.47)	139.5	2.5	21	48(0.6)	50	[18]	[58]	[-10]	89	114	CR	0.4	OpenShort	(18)	32	-35	5	13	1.7,96	70

6	Oct/8	10	128.82	131.49	135.66(0.3)	136.97(0.27)	137.93(0.59)	140.25	2.6	21	47(3.6)	50	[20]	[62]	[23]	105	184	UT	1.1	HoldLong	(20)	40	36	15	20	2.2,100	70
7	Oct/8	9	128.82	131.49	135.25(0.3)	136.6(0.24)	137.12(0.44)	139.49	2.5	21	43(1.8)	50	[20]	[51]	[49]	102	117	UT	1.3	HoldLong?	(19)	30	116	15	20	2.2,97	70
8	Oct/7	15	128	129.7	134.84(0.24)	136.27(0.13)	136.52(0.02)	137.1	2.7	15	42(-16.7)	50	[16]	[16]	[10]	74	-70	UT	0.3	OpenLong?	(15)	1	26	3	13	1.3,91	67
9	Oct/7	14	128	129.7	134.51(0.27)	136.09(0.09)	136.5(0.01)	136.57	2.5	15	58(-7.3)	50	[19]	[15]	[5]	60	-129	UT	0	OpenLong	(17)	1	15	-5	6	1,85	67
10	Oct/7	13	128	129.7	134.15(0.26)	135.96(0.09)	136.49(0.35)	136.25	2.4	15	66(-5)	50	[18]	[38]	[-1]	58	-20	CR	-0.1	HoldShort	(18)	24	2	-6	-7	0.9,85	67

11	Oct/7	12	128	129.7	133.8(0.25)	135.84(0.18)	136.01(-0.05)	136.21	2.4	15	71(-3.1)	50	[17]	[13]	[-6]	65	-95	CR	0.1	HoldShort	(18)	-4	-13	-4	-15	1,90	67
12	Oct/7	11	128	129.7	133.47(0.27)	135.6(0.23)	136.07(0.03)	136.47	2.5	15	74(-1.5)	50	[19]	[21]	[-7]	76	-54	CR	0.2	OpenShort	(19)	2	-25	8	-5	1.2,96	67
13	Oct/7	10	128	129.7	133.12(0.32)	135.29(0.32)	136.02(0.25)	136.98	2.7	15	75(-0.5)	50	[22]	[40]	[8]	76	21	UT	0.4	HoldLong	(20)	17	22	-6	20	1.5,88	67
14	Oct/7	9	128	129.7	132.7(0.31)	134.86(0.28)	135.68(0.18)	136.53	2.5	15	76(-0.1)	50	[22]	[34]	[45]	76	14	UT	0.3	HoldLong?	(21)	13	133	-6	20	1.5,88	67
15	Oct/6	15	127.54	128.24	132.29(0.23)	134.48(0.1)	135.44(-0.17)	133.86	2.4	8	76(-26)	30	[16]	[-0]	[-50]	51	-165	DR	-0.6	OpenShort?	(15)	-12	-130	-13	-20	0.6,86	61

16	Oct/6	14	127.54	128.24	131.99(0.33)	134.34(0.32)	135.67(0.4)	136.52	3.4	8	102(2.7)	50	[23]	[49]	[8]	93	100	UT	0.3	OpenLong	(23)	28	15	-2	20	1.7,100	61
17	Oct/6	13	127.54	128.24	131.56(0.32)	133.91(0.37)	135.12(0.42)	136.22	3.3	8	99(4.5)	50	[22]	[52]	[18]	95	126	UT	0.4	OpenLong	(23)	29	46	-3	20	1.8,100	61
18	Oct/6	12	127.54	128.24	131.15(0.27)	133.42(0.37)	134.55(0.38)	135.29	2.9	8	95(4.7)	50	[19]	[48]	[1]	90	137	UT	0.3	OpenLong	(19)	26	-1	-2	20	1.6,100	61
19	Oct/6	11	127.54	128.24	130.8(0.27)	132.93(0.46)	134.04(0.39)	135.31	2.9	8	90(6.6)	50	[19]	[52]	[7]	98	160	UT	0.5	OpenLong	(19)	27	15	0	20	1.9,100	61
20	Oct/6	10	127.54	128.24	130.45(0.25)	132.33(0.43)	133.52(0.38)	135.01	2.8	8	83(8.3)	50	[17]	[50]	[25]	103	188	UT	0.7	HoldLong	(19)	26	60	3	20	2.1,100	61

21	Oct/6	9	127.54	128.24	130.12(0.23)	131.77(0.33)	133.01(0.24)	133.8	2.3	8	75(4.6)	50	[16]	[36]	[10]	95	103	UT	0.4	OpenLong?	(15)	17	23	-3	20	1.8,100	61
22	Oct/5	15	127.2	127.35	129.82(0.19)	131.34(0.3)	132.69(0.3)	133.35	2.7	4	70(-4.4)	50	[13]	[38]	[13]	98	150	UT	0.4	HoldLong?	(15)	21	31	-4	20	1.9,100	63
23	Oct/5	14	127.2	127.35	129.58(0.19)	130.95(0.32)	132.29(0.35)	132.72	2.4	4	75(5.3)	50	[13]	[42]	[0]	95	135	UT	0.3	OpenLong	(11)	24	-1	-8	20	1.8,100	63
24	Oct/5	13	127.2	127.35	129.33(0.15)	130.54(0.33)	131.83(0.53)	132.74	2.4	4	70(8.8)	50	[10]	[54]	[8]	103	242	UT	0.6	HoldLong	(13)	36	14	-4	20	2.1,100	63
25	Oct/5	12	127.2	127.35	129.13(0.12)	130.1(0.36)	131.13(0.47)	132.46	2.3	4	61(9.9)	50	[8]	[50]	[9]	110	257	UT	1	HoldLong	(10)	32	14	3	20	2.4,100	63

26	Oct/5	11	127.2	127.35	128.97(0.11)	129.63(0.33)	130.52(0.4)	132.18	2.2	4	51(11.2)	50	[8]	[44]	[23]	120	240	UT	1.4	HoldLong	(8)	27	42	18	20	2.8,100	63
27	Oct/5	10	127.2	127.35	128.82(0.08)	129.21(0.26)	130(0.3)	131.35	1.8	4	40(8.7)	50	[6]	[35]	[23]	115	194	UT	1.5	HoldLong	(6)	21	48	11	20	2.8,95	63
28	Oct/5	9	127.2	127.35	128.72(0.06)	128.87(0.15)	129.6(0.27)	130.41	1.4	4	31(4.9)	50	[4]	[28]	[24]	102	138	UT	1.1	HoldLong?	(3)	19	59	7	20	2.4,92	63
29	Oct/2	15	127.07	126.42	128.65(0.04)	128.68(0.08)	129.25(0.14)	129.27	1	-4	26(-1.2)	-10	[3]	[13]	[-1]	67	45	CR	0	HoldShort?	(1)	10	-7	2	16	1,92	53
30	Oct/2	14	127.07	126.42	128.6(0.06)	128.58(0.08)	129.08(0.26)	129.4	1.1	-4	27(0.4)	20	[4]	[23]	[5]	82	66	UT	0.6	HoldLong	(3)	19	-8	29	20	1.4,97	53

31	Oct/2	13	127.07	126.42	128.53(0.06)	128.48(0.14)	128.74(0.25)	129.55	1.2	-4	27(1.8)	30	[4]	[24]	[11]	80	83	UT	1.4	OpenLong	(5)	18	8	36	20	1.8,85	53
32	Oct/2	12	127.07	126.42	128.45(0.08)	128.29(0.06)	128.42(0.22)	129.39	1.1	-4	25(-0.1)	45	[6]	[19]	[23]	61	43	UT	1.8	OpenLong	(3)	16	39	42	20	1.8,66	53
33	Oct/2	11	127.07	126.42	128.35(0.05)	128.21(0.06)	128.14(0.03)	128.64	0.7	-4	25(-1.8)	10	[4]	[5]	[7]	-5	-27	RG	0.9	SmallShort	(3)	2	13	11	10	0.5,33	53
34	Oct/2	10	127.07	126.42	128.28(0.03)	128.13(-0.02)	128.1(0.02)	128.4	0.6	-4	27(-1.1)	15	[2]	[1]	[13]	-27	-17	UT	0.5	OpenLong	(3)	1	35	-1	20	0.2,18	53
35	Oct/2	9	127.07	126.42	128.24(-0.03)	128.16(-0.12)	128.08(-0.1)	127.73	0.3	-4	28(0.4)	-45	[-2]	[-12]	[-7]	-64	-36	DT	-0.6	OpenShort?	(1)	-7	-11	-22	5	-0.9,9	53

36	Oct/1	15	127.32	126.26	128.28(-0.01)	128.32(-0.09)	128.21(0.03)	127.94	0.2	-9	28(6.2)	-50	[-1]	[-2]	[-3]	-38	-12	DT	-0.5	OpenShort?	(-1)	2	-3	-8	-1	-0.6,27	56
37	Oct/1	14	127.32	126.26	128.29(-0.03)	128.44(-0.1)	128.17(-0.08)	128	0.3	-9	21(-0.2)	-50	[-2]	[-10]	[-9]	-24	-9	DT	-0.3	OpenShort	(-1)	-6	-23	-6	-5	-0.5,39	56
38	Oct/1	13	127.32	126.26	128.33(-0.02)	128.56(-0.04)	128.28(0.1)	128.44	0.4	-9	22(-0.4)	-45	[-1]	[5]	[5]	3	58	UR	0.3	SmallShort	(-1)	7	8	14	4	0.2,48	56
39	Oct/1	12	127.32	126.26	128.35(-0.02)	128.62(-0.01)	128.15(-0.07)	128.29	0.4	-9	22(-0.1)	-50	[-1]	[-6]	[-4]	-13	3	DT	0.2	OpenShort	(-1)	-5	-5	-6	-14	-0.1,40	56
40	Oct/1	11	127.32	126.26	128.35(0)	128.63(0.04)	128.23(-0.15)	128.39	0.4	-9	22(0)	-35	[0]	[-10]	[10]	-6	-41	DP	0.3	OpenShort	(-1)	-11	34	1	-20	0,44	56

41	Oct/1	10	127.32	126.26	128.37(-0.02)	128.58(-0.02)	128.42(-0.22)	127.74	0.2	-9	22(0.6)	-50	[-1]	[-17]	[-22]	-40	-87	DT	-1.1	OpenShort	(-1)	-16	-41	-31	-20	-1,35	56
42	Oct/1	9	127.32	126.26	128.39(0.02)	128.6(0.09)	128.7(-0.12)	128.52	0.4	-9	22(-0.3)	-35	[1]	[-6]	[6]	6	-44	RG	-0.3	Wait?	(1)	-9	36	-25	-20	0.2,51	56
43	Sep/30	15	127.89	126.17	128.36(0.02)	128.49(0.04)	128.85(-0.18)	127.83	-0	-11	22(6.1)	-50	[1]	[-12]	[-23]	-9	-109	DR	-1.7	OpenShort?	(-1)	-13	-45	-28	-20	-0.9,64	57
44	Sep/30	14	127.89	126.17	128.33(0.13)	128.44(0.09)	129.08(0.04)	128.69	0.2	-11	16(-6.2)	-15	[9]	[8]	[-13]	52	-98	CR	-0.6	HoldShort	(4)	3	-33	-7	-8	0.6,87	57
45	Sep/30	13	127.89	126.17	128.17(0.17)	128.32(0.06)	129.03(0.23)	129.34	0.4	-11	22(-4.8)	25	[12]	[21]	[8]	81	-30	UT	0.4	HoldLong	(11)	16	10	7	20	1.3,98	57

46	Sep/30	12	127.89	126.17	127.95(0.18)	128.24(0.07)	128.73(0.18)	129.14	0.3	-11	27(-4.7)	15	[13]	[18]	[3]	76	-54	UT	0.4	HoldLong	(11)	13	-6	11	20	1.1,98	57
47	Sep/30	11	127.89	126.17	127.73(0.19)	128.15(0.04)	128.5(0.29)	129.26	0.3	-11	31(-3.4)	35	[14]	[25]	[12]	72	-6	UT	0.6	OpenLong	(13)	21	15	16	20	1.2,92	57
48	Sep/30	10	127.89	126.17	127.48(0.18)	128.1(0.01)	128.12(0.25)	128.98	0.3	-11	35(-3.1)	40	[13]	[21]	[16]	60	-6	UT	0.6	OpenLong	(13)	18	27	20	20	1.1,82	57
49	Sep/30	9	127.89	126.17	127.24(0.18)	128.08(-0.02)	127.8(0.15)	128.45	0.1	-11	38(-3.6)	30	[13]	[12]	[15]	43	-53	UT	0.4	OpenLong?	(12)	11	32	14	20	0.8,73	57
50	Sep/29	15	128.37	126.11	127.01(0.17)	128.11(-0.03)	127.61(-0.11)	127.84	-0.1	-13	42(2.6)	-20	[12]	[-6]	[-2]	24	-141	DR	0.1	OpenShort?	(11)	-8	-7	8	-9	0.5,61	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI