TROW Trading Signals: Hourly Price Prediction

^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 24, 2020

TROW Trading Signals: Hourly Price Forecast and Prediction

(T. Rowe Price Group)

One month low (close): $122.8500 One month high (close): $141.0900

TROW Daily Change: 0.39% Daily StdDev 1.46% TROW EMA_5_Trend: -0.66% 10Minute StdDev: $0.9974

Latest Price : $123.34(0.39%)

Mon. Sep 28, 2020($2) Fri. Sep 25, 2020($0.8) Thu. Sep 24, 2020($1.1) Wed. Sep 23, 2020($0.9) Tue. Sep 22, 2020($0.9) Mon. Sep 21, 2020($2.2) Fri. Sep 18, 2020($0.8) Thu. Sep 17, 2020($0.9)

TROW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.1

Sample size 25 Avg positive next hour return: 0.51%(36%) Avg negative next hour return: -0.94%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 24, 2020
1	Sep/24	15	130.01	125.96	124.13(-0.09)	123.48(-0.15)	123.49(0.03)	123.26	-1.2	-21	17(-0.4)	-50	[-6]	[-6]	[-4]	-35	47	DT	-0.2	OpenShort?	(-3)	2	-18	4	20	-0.9,38	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 123.48(hourly_sma_10 0.18%) 124.13(hourly_sma_20 0.71%) 125.96(daily_ema_10 2.19%) 130.01(daily_ema_20 5.48%)

2	Sep/24	14	130.01	125.96	124.24(-0.02)	123.67(-0.18)	123.45(0.21)	123.65	-1.1	-21	18(0.1)	-50	[-1]	[6]	[-3]	-25	37	RG	0.2	Wait	(-5)	14	-25	16	20	-0.6,40	26
3	Sep/24	13	130.01	125.96	124.26(0.03)	123.9(-0.1)	123.19(0.19)	124.2	-1	-21	18(-0.4)	-5	[2]	[8]	[16]	-20	21	RG	1	SmallShort	(0)	13	30	18	20	-0.1,33	26
4	Sep/24	12	130.01	125.96	124.22(0.02)	124.03(-0.17)	122.96(-0.06)	123.54	-1.1	-21	18(-0.2)	-30	[1]	[-11]	[15]	-46	-92	RG	0.6	Wait	(1)	-4	34	16	6	-0.7,22	26
5	Sep/24	11	130.01	125.96	124.2(-0.04)	124.24(-0.19)	123.03(-0.35)	122.8	-1.2	-21	18(0.7)	-50	[-3]	[-33]	[-8]	-72	-167	DT	-0.2	OpenShort	(-1)	-24	-11	-4	-20	-1.3,11	26

6	Sep/24	10	130.01	125.96	124.25(-0.04)	124.47(-0.14)	123.46(-0.35)	123.04	-1.2	-21	17(0.7)	-50	[-3]	[-31]	[4]	-74	-157	DP	-0.4	OpenShort	(-2)	-24	33	-19	-20	-1.2,6	26
7	Sep/24	9	130.01	125.96	124.3(-0.11)	124.64(-0.12)	123.89(-0.58)	122.34	-1.3	-21	17(1.6)	-50	[-8]	[-48]	[-27]	-93	-202	DT	-1.6	OpenShort?	(-4)	-40	-34	-41	-20	-2,7	26
8	Sep/23	15	130.66	126.23	124.44(-0.16)	124.79(-0.06)	124.61(-0.39)	123.08	-1.3	-23	15(-2.2)	-50	[-11]	[-35]	[-25]	-61	-35	DT	-1.7	OpenShort?	(-5)	-27	-38	-34	-20	-1.6,29	20
9	Sep/23	14	130.66	126.23	124.63(-0.18)	124.86(0.03)	125.09(-0.28)	123.9	-1.2	-23	17(-4.5)	-50	[-12]	[-23]	[-25]	-17	65	DT	-1.2	OpenShort	(-8)	-18	-48	-22	-20	-0.7,51	20
10	Sep/23	13	130.66	126.23	124.85(-0.11)	124.82(0.03)	125.45(-0.03)	124.95	-1	-23	22(-2.6)	-50	[-7]	[-6]	[-3]	31	126	DT	-0.4	OpenShort	(-8)	-2	-10	4	-2	0.1,78	20

11	Sep/23	12	130.66	126.23	124.99(-0.12)	124.78(-0.03)	125.49(0.07)	125.17	-1	-23	24(-2.8)	-50	[-8]	[-1]	[-8]	41	167	DT	-0.2	OpenShort	(-6)	5	-36	11	20	0.1,88	20
12	Sep/23	11	130.66	126.23	125.14(-0.1)	124.82(0.15)	125.4(0.34)	125.96	-0.8	-23	27(-3)	-45	[-7]	[22]	[14]	49	280	UR	0.4	SmallShort	(-5)	22	21	24	20	0.5,86	20
13	Sep/23	10	130.66	126.23	125.27(-0.11)	124.63(0.18)	124.98(0.28)	125.49	-0.9	-23	30(-2)	-50	[-7]	[19]	[2]	19	225	UR	0.3	SmallShort	(-8)	18	-8	21	13	0.1,66	20
14	Sep/23	9	130.66	126.23	125.41(-0.1)	124.41(0.2)	124.64(0.35)	125.66	-0.9	-23	32(-1.8)	-45	[-7]	[25]	[14]	9	232	UR	0.6	SmallShort?	(-6)	23	23	25	20	0.1,56	20
15	Sep/22	15	131.33	126.87	125.54(-0.11)	124.16(0.12)	124.2(0.1)	125.16	-1.1	-21	34(-2.7)	-50	[-7]	[7]	[11]	-24	123	UR	0.5	SmallShort?	(-8)	7	20	13	20	-0.2,31	27

16	Sep/22	14	131.33	126.87	125.68(-0.08)	124.02(0.05)	124.07(-0.13)	124.72	-1.2	-21	37(-0.1)	-50	[-5]	[-10]	[16]	-45	-26	DP	0.3	OpenShort	(-8)	-9	40	5	20	-0.5,18	27
17	Sep/22	13	131.33	126.87	125.79(-0.1)	123.95(-0.1)	124.23(-0.04)	123.86	-1.4	-21	37(0.9)	-50	[-7]	[-9]	[1]	-65	-46	DP	-0.2	OpenShort	(-8)	-3	3	-7	17	-1,10	27
18	Sep/22	12	131.33	126.87	125.92(-0.1)	124.08(-0.26)	124.28(0.08)	123.78	-1.4	-21	36(1.1)	-50	[-7]	[-7]	[6]	-64	-31	DP	-0.3	OpenShort	(-6)	5	13	-7	20	-1.1,14	27
19	Sep/22	11	131.33	126.87	126.04(-0.12)	124.4(-0.38)	124.18(0.05)	123.49	-1.4	-21	35(1.6)	-50	[-8]	[-13]	[-12]	-59	-47	DT	-0.4	OpenShort	(-7)	3	-47	6	20	-1.3,24	27
20	Sep/22	10	131.33	126.87	126.19(-0.12)	124.88(-0.26)	124.12(0.13)	124.51	-1.2	-21	33(0.5)	-50	[-8]	[-4]	[-10]	-45	48	DT	0.2	OpenShort	(-5)	9	-46	17	20	-0.9,28	27

21	Sep/22	9	131.33	126.87	126.34(-0.07)	125.2(-0.21)	123.96(0.23)	125.52	-1.1	-21	33(-0.1)	-25	[-5]	[5]	[31]	-43	88	UR	0.9	SmallShort?	(-5)	15	67	22	20	-0.5,20	27
22	Sep/21	15	131.87	127.12	126.43(-0.12)	125.46(-0.36)	123.67(-0.17)	124.07	-1.5	-23	33(0.8)	-50	[-8]	[-28]	[13]	-77	-100	DP	0.2	OpenShort?	(-8)	-11	35	11	-1	-1.3,6	26
23	Sep/21	14	131.87	127.12	126.58(-0.2)	125.92(-0.39)	123.88(-0.59)	123.32	-1.6	-23	32(2.4)	-50	[-13]	[-58]	[-2]	-97	-199	DT	-0.3	OpenShort	(-9)	-39	6	4	-20	-1.9,1	26
24	Sep/21	13	131.87	127.12	126.84(-0.21)	126.41(-0.4)	124.62(-0.81)	123.19	-1.6	-23	30(3.5)	-50	[-14]	[-72]	[-17]	-108	-281	DT	-0.9	HoldShort	(-13)	-53	-24	-11	-20	-2.3,0	26
25	Sep/21	12	131.87	127.12	127.11(-0.16)	126.91(-0.34)	125.63(-0.64)	123.71	-1.5	-23	26(4.3)	-50	[-11]	[-59]	[-20]	-110	-268	DT	-1.4	HoldShort	(-12)	-42	-17	-32	-20	-2.4,0	26

26	Sep/21	11	131.87	127.12	127.32(-0.17)	127.34(-0.22)	126.44(-0.63)	124.08	-1.5	-23	22(4.6)	-50	[-11]	[-54]	[-35]	-109	-236	DT	-2	HoldShort	(-9)	-41	-48	-50	-20	-2.8,11	26
27	Sep/21	10	131.87	127.12	127.53(-0.14)	127.62(-0.11)	127.25(-0.55)	125.12	-1.3	-23	17(2.9)	-50	[-9]	[-45]	[-44]	-76	-187	DT	-2.3	OpenShort	(-8)	-36	-86	-36	-20	-2.6,39	26
28	Sep/21	9	131.87	127.12	127.71(-0.04)	127.76(0.06)	127.95(-0.19)	127.02	-0.9	-23	14(0.3)	-50	[-3]	[-14]	[-26]	-14	-59	DT	-1.2	OpenShort?	(-4)	-12	-55	-22	-20	-0.9,59	26
29	Sep/18	15	132.39	127.85	127.76(0.05)	127.68(0.14)	127.95(-0)	128.25	-0.8	-21	14(-0.9)	-20	[3]	[3]	[6]	42	-17	RG	0.1	Wait?	(1)	-0	23	-10	0	0.7,74	28
30	Sep/18	14	132.39	127.85	127.7(0.04)	127.51(0.03)	128.19(-0.04)	127.74	-0.9	-21	15(-0.5)	-45	[3]	[-4]	[-6]	33	-57	DR	-0.6	OpenShort	(2)	-3	-16	-6	7	0.1,80	28

31	Sep/18	13	132.39	127.85	127.65(0.05)	127.47(0.06)	128.24(0.19)	128.1	-0.8	-21	15(-0.2)	-30	[3]	[13]	[-5]	51	37	CR	-0.2	HoldShort	(3)	13	-24	5	20	0.6,86	28
32	Sep/18	12	132.39	127.85	127.59(0.05)	127.39(0.12)	127.99(0.33)	128.63	-0.7	-21	16(0.7)	-0	[3]	[24]	[13]	71	117	RG	0.8	SmallShort	(4)	22	17	22	20	1.3,88	28
33	Sep/18	11	132.39	127.85	127.52(0.02)	127.24(-0.02)	127.57(0.32)	128.24	-0.8	-21	15(0.3)	-10	[1]	[18]	[11]	52	130	RG	0.9	SmallShort	(2)	21	-1	38	20	0.9,79	28
34	Sep/18	10	132.39	127.85	127.5(0.02)	127.27(-0.03)	127.17(0.28)	128.25	-0.8	-21	15(0.3)	-5	[1]	[15]	[15]	35	117	RG	1.4	SmallShort	(1)	18	11	39	20	1,60	28
35	Sep/18	9	132.39	127.85	127.48(-0.02)	127.31(0.01)	126.82(0.09)	128	-0.9	-21	14(-0.4)	-10	[-1]	[3]	[25]	4	89	UR	1.6	SmallShort?	(1)	6	52	30	20	0.7,36	28

36	Sep/17	15	132.82	128.48	127.5(-0.05)	127.29(-0.12)	126.7(-0.07)	126.84	-1.2	-22	15(-0.1)	-50	[-3]	[-14]	[6]	-61	-12	DP	0.2	OpenShort?	(-4)	-5	16	4	-3	-0.9,12	30
37	Sep/17	14	132.82	128.48	127.56(-0.02)	127.45(-0.17)	126.79(-0.1)	126.5	-1.2	-22	15(0.6)	-50	[-1]	[-17]	[0]	-81	-87	DT	-0.4	HoldShort	(-3)	-7	12	-16	-13	-1.4,4	30
38	Sep/17	13	132.82	128.48	127.59(-0.03)	127.66(-0.14)	126.92(-0.35)	126.24	-1.3	-22	14(1.1)	-50	[-2]	[-33]	[-12]	-86	-176	DT	-0.9	OpenShort	(-2)	-23	-12	-23	-20	-1.9,12	30
39	Sep/17	12	132.82	128.48	127.62(-0.03)	127.84(-0.04)	127.37(-0.34)	126.51	-1.2	-22	13(0.8)	-50	[-2]	[-29]	[-23]	-72	-153	DT	-1.3	OpenShort	(-1)	-22	-41	-24	-20	-1.7,21	30
40	Sep/17	11	132.82	128.48	127.66(0.01)	127.9(0.06)	127.8(-0.07)	127.42	-1.1	-22	12(-0.2)	-50	[1]	[-7]	[-7]	-32	-53	DR	-0.6	OpenShort	(1)	-5	6	-33	-20	-0.4,28	30

41	Sep/17	10	132.82	128.48	127.65(0.01)	127.83(0.03)	127.89(-0.17)	127.29	-1.1	-22	13(-0.1)	-50	[1]	[-15]	[-5]	-18	-91	DR	-0.9	OpenShort	(0)	-11	7	-31	-20	-0.6,47	30
42	Sep/17	9	132.82	128.48	127.63(-0.01)	127.79(-0.01)	128.1(-0.24)	127.13	-1.1	-22	13(0.1)	-50	[-1]	[-21]	[-26]	1	-97	DT	-1.5	OpenShort?	(1)	-16	-61	-15	-20	-0.8,71	30
43	Sep/16	15	133.32	129.73	127.64(0.07)	127.8(0.06)	128.41(0.07)	128.51	-1	-18	13(-0.4)	-35	[5]	[4]	[-1]	68	9	CR	0.2	HoldShort?	(3)	5	-7	-1	20	1.4,83	36
44	Sep/16	14	133.32	129.73	127.55(0.11)	127.72(0.06)	128.32(0.26)	128.67	-0.9	-18	13(-0.7)	20	[7]	[17]	[16]	74	39	UT	0.5	OpenLong	(5)	17	37	3	20	1.7,81	36
45	Sep/16	13	133.32	129.73	127.41(0.08)	127.65(-0.04)	127.99(0.17)	127.85	-1.1	-18	14(-1.4)	-25	[5]	[7]	[-5]	46	-14	CR	-0.2	HoldShort	(5)	11	-24	6	20	0.6,81	36

46	Sep/16	12	133.32	129.73	127.31(0.11)	127.71(0.03)	127.77(0.23)	128.37	-1	-18	15(-0.8)	-5	[7]	[14]	[3]	72	21	RG	0.8	SmallShort	(6)	15	-13	30	20	1.4,87	36
47	Sep/16	11	133.32	129.73	127.18(0.09)	127.67(0.12)	127.47(0.22)	128.67	-0.9	-18	16(1.3)	10	[6]	[16]	[17]	65	80	RG	1.5	SmallShort	(8)	15	29	28	20	1.9,67	36
48	Sep/16	10	133.32	129.73	127.06(0.07)	127.51(0.08)	127.2(0.05)	128.02	-1.1	-18	15(0.2)	-5	[5]	[3]	[17]	27	14	RG	1.1	SmallShort	(3)	3	44	9	13	1.3,44	36
49	Sep/16	9	133.32	129.73	126.97(0.07)	127.41(-0.01)	127.13(-0.14)	127.04	-1.3	-18	14(-1.6)	-30	[5]	[-12]	[2]	-18	-110	RG	-0.1	Wait?	(2)	-9	14	-6	-19	0.1,30	36
50	Sep/15	15	133.78	130.73	126.89(0.05)	127.42(-0.03)	127.3(-0.27)	126.74	-1.4	-18	16(-1.3)	-50	[3]	[-23]	[-6]	-20	-146	DR	-0.7	OpenShort?	(3)	-18	-7	-7	-20	-0.2,35	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI