|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 17, 2020 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $125.6400 One month high (close): $141.0900
TROW Daily Change: -0.65% Daily StdDev 1.52% TROW EMA_5_Trend: 0.28% 10Minute StdDev: $0.7972
Latest Price : $127.45(-0.65%) | Mon. Sep 21, 2020($2.2) Fri. Sep 18, 2020($0.8) Thu. Sep 17, 2020($0.9) Wed. Sep 16, 2020($0.7) Tue. Sep 15, 2020($0.5) Mon. Sep 14, 2020($0.7) Fri. Sep 11, 2020($1) Thu. Sep 10, 2020($1.3)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -1.1
| | Thu. Sep. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/17 | 15 | 132.82 | 128.48 | 127.5(-0.05) | 127.29(-0.12) | 126.7(-0.07) | 126.84 | -1.2 | | -22 | 15(0.1) | -50 | [-3] | [-14] | [6] | -61 | -14 | DP | 0.2 | OpenShort? | | (-4) | -5 | 16 | 4 | -3 | -0.9,12 | 30 | Sample size 50 Avg positive next hour return: 0.39%(74%) Avg negative next hour return: -0.36%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 127.29(hourly_sma_10 0.35%) 127.5(hourly_sma_20 0.52%) 128.48(daily_ema_10 1.29%) 132.82(daily_ema_20 4.71%)
|
| | | 2 | Sep/17 | 14 | 132.82 | 128.48 | 127.56(-0.02) | 127.45(-0.17) | 126.79(-0.1) | 126.5 | -1.2 | | -22 | 15(0.6) | -50 | [-1] | [-18] | [0] | -81 | -87 | DT | -0.4 | HoldShort | | (-4) | -7 | 13 | -16 | -13 | -1.4,4 | 30 | | 3 | Sep/17 | 13 | 132.82 | 128.48 | 127.59(-0.03) | 127.66(-0.14) | 126.92(-0.35) | 126.24 | -1.3 | | -22 | 14(1.1) | -50 | [-2] | [-33] | [-12] | -86 | -173 | DT | -0.9 | OpenShort | | (-2) | -23 | -13 | -23 | -20 | -1.9,12 | 30 | | 4 | Sep/17 | 12 | 132.82 | 128.48 | 127.62(-0.03) | 127.84(-0.04) | 127.37(-0.34) | 126.51 | -1.2 | | -22 | 13(0.8) | -50 | [-2] | [-29] | [-23] | -72 | -149 | DT | -1.3 | OpenShort | | (-1) | -22 | -43 | -24 | -20 | -1.7,21 | 30 | | 5 | Sep/17 | 11 | 132.82 | 128.48 | 127.66(0.01) | 127.9(0.06) | 127.8(-0.07) | 127.42 | -1.1 | | -22 | 12(-0.2) | -50 | [1] | [-7] | [-7] | -32 | -51 | DR | -0.6 | OpenShort | | (1) | -5 | 6 | -33 | -20 | -0.4,28 | 30 | | | | |
| 6 | Sep/17 | 10 | 132.82 | 128.48 | 127.65(0.01) | 127.83(0.03) | 127.89(-0.17) | 127.29 | -1.1 | | -22 | 13(-0.1) | -50 | [1] | [-15] | [-5] | -18 | -88 | DR | -0.9 | OpenShort | | (0) | -11 | 8 | -31 | -20 | -0.6,47 | 30 | | 7 | Sep/17 | 9 | 132.82 | 128.48 | 127.63(-0.01) | 127.79(-0.01) | 128.1(-0.24) | 127.13 | -1.1 | | -22 | 13(0.1) | -50 | [-1] | [-21] | [-27] | 1 | -94 | DT | -1.5 | OpenShort? | | (1) | -16 | -65 | -15 | -20 | -0.8,71 | 30 | | 8 | Sep/16 | 15 | 133.32 | 129.73 | 127.64(0.07) | 127.8(0.06) | 128.41(0.07) | 128.51 | -1 | | -18 | 13(-0.4) | -35 | [5] | [4] | [-1] | 68 | 12 | CR | 0.2 | HoldShort? | | (3) | 5 | -7 | -1 | 20 | 1.4,83 | 36 | | 9 | Sep/16 | 14 | 133.32 | 129.73 | 127.55(0.11) | 127.72(0.06) | 128.32(0.26) | 128.67 | -0.9 | | -18 | 13(-0.7) | 20 | [7] | [17] | [17] | 74 | 42 | UT | 0.5 | OpenLong | | (6) | 17 | 39 | 3 | 20 | 1.7,81 | 36 | | 10 | Sep/16 | 13 | 133.32 | 129.73 | 127.41(0.08) | 127.65(-0.04) | 127.99(0.17) | 127.85 | -1.1 | | -18 | 14(-1.4) | -25 | [5] | [7] | [-6] | 46 | -11 | CR | -0.2 | HoldShort | | (5) | 11 | -25 | 6 | 20 | 0.6,81 | 36 | | | | |
| 11 | Sep/16 | 12 | 133.32 | 129.73 | 127.31(0.11) | 127.71(0.03) | 127.77(0.23) | 128.37 | -1 | | -18 | 15(-0.8) | -5 | [7] | [14] | [3] | 72 | 24 | RG | 0.8 | SmallShort | | (6) | 15 | -14 | 30 | 20 | 1.4,87 | 36 | | 12 | Sep/16 | 11 | 133.32 | 129.73 | 127.18(0.09) | 127.67(0.12) | 127.47(0.22) | 128.67 | -0.9 | | -18 | 16(1.3) | 10 | [6] | [16] | [17] | 65 | 82 | RG | 1.5 | SmallShort | | (8) | 15 | 31 | 28 | 20 | 1.9,67 | 36 | | 13 | Sep/16 | 10 | 133.32 | 129.73 | 127.06(0.07) | 127.51(0.08) | 127.2(0.05) | 128.02 | -1.1 | | -18 | 15(0.2) | -5 | [5] | [3] | [18] | 27 | 17 | RG | 1.1 | SmallShort | | (4) | 3 | 47 | 6 | 13 | 1.3,44 | 36 | | 14 | Sep/16 | 9 | 133.32 | 129.73 | 126.97(0.07) | 127.41(-0.01) | 127.13(-0.14) | 127.04 | -1.3 | | -18 | 14(-1.6) | -35 | [5] | [-12] | [0] | -18 | -104 | RG | -0.1 | Wait? | | (2) | -9 | 15 | -17 | -19 | 0.1,30 | 36 | | 15 | Sep/15 | 15 | 133.78 | 130.73 | 126.89(0.05) | 127.42(-0.03) | 127.3(-0.27) | 126.74 | -1.4 | | -18 | 16(-1.3) | -50 | [3] | [-23] | [-9] | -20 | -139 | DR | -0.7 | OpenShort? | | (4) | -18 | -7 | -27 | -20 | -0.2,35 | 34 | | | | |
| 16 | Sep/15 | 14 | 133.78 | 130.73 | 126.83(0.04) | 127.46(-0.02) | 127.64(-0.19) | 126.89 | -1.4 | | -18 | 17(-0.5) | -50 | [3] | [-17] | [-12] | 9 | -94 | DR | -0.9 | OpenShort | | (4) | -13 | -19 | -23 | -20 | 0.1,56 | 34 | | 17 | Sep/15 | 13 | 133.78 | 130.73 | 126.78(0.03) | 127.46(0) | 127.88(0.04) | 127.29 | -1.3 | | -18 | 18(0.2) | -50 | [2] | [-2] | [-11] | 34 | 17 | DR | -0.7 | OpenShort | | (4) | 3 | -20 | -22 | -9 | 0.6,69 | 34 | | 18 | Sep/15 | 12 | 133.78 | 130.73 | 126.74(0.02) | 127.48(0.09) | 127.83(0.12) | 127.71 | -1.2 | | -18 | 18(0.5) | -50 | [1] | [6] | [-5] | 62 | 92 | CR | -0.1 | HoldShort | | (4) | 8 | -9 | -9 | -9 | 1.1,84 | 34 | | 19 | Sep/15 | 11 | 133.78 | 130.73 | 126.71(0.02) | 127.37(0.16) | 127.68(0.12) | 127.9 | -1.2 | | -18 | 17(0.5) | -50 | [1] | [9] | [-7] | 78 | 101 | CR | 0.3 | OpenShort | | (2) | 8 | -25 | 9 | -2 | 1.4,93 | 34 | | 20 | Sep/15 | 10 | 133.78 | 130.73 | 126.69(0.02) | 127.17(0.2) | 127.53(0.2) | 128.44 | -1.1 | | -18 | 17(1.2) | -25 | [1] | [15] | [11] | 101 | 173 | RG | 1.1 | SmallShort | | (2) | 13 | 18 | 19 | 20 | 2.2,96 | 34 | | | | |
| 21 | Sep/15 | 9 | 133.78 | 130.73 | 126.66(-0.01) | 126.91(0.18) | 127.28(0.16) | 128.06 | -1.2 | | -18 | 15(-0.7) | -20 | [-1] | [11] | [21] | 88 | 165 | UR | 1 | SmallShort? | | (1) | 11 | 48 | 17 | 20 | 1.9,90 | 34 | | 22 | Sep/14 | 15 | 134.36 | 131.92 | 126.68(-0.08) | 126.68(0.05) | 127.08(-0.04) | 127.06 | -1.6 | | -15 | 16(-4.2) | -50 | [-5] | [-7] | [4] | 51 | 108 | DP | -0 | OpenShort? | | (-4) | -3 | 5 | 7 | 9 | 0.5,88 | 35 | | 23 | Sep/14 | 14 | 134.36 | 131.92 | 126.78(-0.11) | 126.62(0.07) | 127.13(0.06) | 126.95 | -1.6 | | -15 | 20(-4.2) | -50 | [-7] | [-0] | [-1] | 43 | 144 | DT | -0.2 | OpenShort | | (-6) | 4 | -10 | 12 | 6 | 0.2,88 | 35 | | 24 | Sep/14 | 13 | 134.36 | 131.92 | 126.92(-0.09) | 126.53(0.14) | 127.06(0.2) | 127.16 | -1.5 | | -15 | 24(-3.1) | -50 | [-6] | [12] | [3] | 38 | 170 | UR | 0.1 | SmallShort | | (-6) | 13 | -1 | 16 | 5 | 0.2,83 | 35 | | 25 | Sep/14 | 12 | 134.36 | 131.92 | 127.04(-0.1) | 126.36(0.13) | 126.81(0.21) | 127.19 | -1.5 | | -15 | 28(-2.7) | -50 | [-7] | [12] | [8] | 29 | 173 | UR | 0.3 | SmallShort | | (-6) | 14 | 6 | 23 | 20 | 0.1,76 | 35 | | | | |
| 26 | Sep/14 | 11 | 134.36 | 131.92 | 127.17(-0.08) | 126.2(0.09) | 126.55(0.22) | 127.06 | -1.6 | | -15 | 30(-1.6) | -50 | [-5] | [11] | [3] | 7 | 135 | UR | 0.4 | SmallShort | | (-7) | 14 | -10 | 24 | 20 | -0.1,59 | 35 | | 27 | Sep/14 | 10 | 134.36 | 131.92 | 127.28(-0.08) | 126.09(0.06) | 126.27(0.13) | 127.28 | -1.5 | | -15 | 32(-1.5) | -45 | [-5] | [5] | [18] | -9 | 120 | UR | 0.7 | SmallShort | | (-6) | 8 | 33 | 18 | 20 | 0,41 | 35 | | 28 | Sep/14 | 9 | 134.36 | 131.92 | 127.38(-0.1) | 126.01(-0.04) | 126.11(0.08) | 126.6 | -1.7 | | -15 | 33(-0.7) | -50 | [-7] | [-2] | [16] | -41 | 69 | DP | 0.3 | OpenShort? | | (-7) | 5 | 32 | 9 | 20 | -0.5,22 | 35 | | 29 | Sep/11 | 15 | 134.86 | 133.07 | 127.51(-0.1) | 126.05(-0.12) | 126.01(0.09) | 125.93 | -2 | | -14 | 34(-1.5) | -50 | [-7] | [-5] | [2] | -64 | 12 | DP | -0.1 | OpenShort? | | (-8) | 6 | 4 | -1 | 14 | -1,11 | 34 | | 30 | Sep/11 | 14 | 134.86 | 133.07 | 127.64(-0.09) | 126.21(-0.15) | 125.9(0.04) | 125.86 | -2.1 | | -14 | 36(1.1) | -50 | [-6] | [-9] | [5] | -63 | -33 | DP | -0 | OpenShort | | (-7) | 3 | 8 | 5 | 15 | -1.1,15 | 34 | | | | |
| 31 | Sep/11 | 13 | 134.86 | 133.07 | 127.76(-0.1) | 126.4(-0.22) | 125.85(-0.04) | 125.69 | -2.1 | | -14 | 34(1.7) | -50 | [-7] | [-16] | [-10] | -68 | -63 | DT | -0.1 | OpenShort | | (-6) | -3 | -36 | 11 | 5 | -1.4,17 | 34 | | 32 | Sep/11 | 12 | 134.86 | 133.07 | 127.88(-0.11) | 126.67(-0.21) | 125.9(-0.01) | 126.44 | -1.9 | | -14 | 33(0.4) | -50 | [-7] | [-14] | [10] | -61 | 5 | DP | 0.4 | OpenShort | | (-4) | -1 | 15 | 15 | 20 | -1,14 | 34 | | 33 | Sep/11 | 11 | 134.86 | 133.07 | 128.02(-0.12) | 126.94(-0.28) | 125.91(-0.15) | 126.14 | -2 | | -14 | 32(1.1) | -50 | [-8] | [-26] | [15] | -77 | -61 | DP | 0.2 | OpenShort | | (-7) | -10 | 38 | 12 | 11 | -1.3,6 | 34 | | 34 | Sep/11 | 10 | 134.86 | 133.07 | 128.17(-0.14) | 127.3(-0.33) | 126.1(-0.33) | 125.36 | -2.2 | | -14 | 31(3.4) | -50 | [-9] | [-39] | [-7] | -100 | -157 | DT | -0.5 | HoldShort | | (-10) | -21 | -14 | 3 | -20 | -2,0 | 34 | | 35 | Sep/11 | 9 | 134.86 | 133.07 | 128.35(-0.15) | 127.73(-0.31) | 126.52(-0.34) | 125.65 | -2.1 | | -14 | 28(3.4) | -50 | [-10] | [-40] | [-8] | -105 | -141 | DT | -0.7 | HoldShort? | | (-9) | -22 | -12 | -4 | -20 | -2.2,0 | 34 | | | | |
| 36 | Sep/10 | 15 | 135.47 | 134.36 | 128.55(-0.15) | 128.13(-0.26) | 126.95(-0.39) | 125.9 | -2.5 | | -10 | 24(0.5) | -50 | [-10] | [-41] | [-17] | -113 | -154 | DT | -1 | CloseShort? | | (-9) | -25 | -30 | -11 | -20 | -2.5,0 | 32 | | 37 | Sep/10 | 14 | 135.47 | 134.36 | 128.75(-0.25) | 128.47(-0.22) | 127.45(-0.41) | 126.52 | -2.3 | | -10 | 24(-6.9) | -50 | [-14] | [-38] | [-16] | -110 | -31 | DT | -1 | CloseShort | | (-8) | -23 | -25 | -18 | -20 | -2.4,0 | 32 | | 38 | Sep/10 | 13 | 135.47 | 134.36 | 129.07(-0.22) | 128.76(-0.16) | 127.97(-0.41) | 127.05 | -2.2 | | -10 | 31(-3.8) | -50 | [-13] | [-36] | [-14] | -93 | -50 | DT | -0.8 | HoldShort | | (-15) | -23 | -19 | -18 | -20 | -1.7,0 | 32 | | 39 | Sep/10 | 12 | 135.47 | 134.36 | 129.35(-0.19) | 128.97(-0.09) | 128.5(-0.34) | 127.46 | -2.1 | | -10 | 35(-2) | -50 | [-11] | [-29] | [-14] | -80 | -51 | DT | -0.8 | HoldShort | | (-13) | -19 | -18 | -19 | -20 | -1.4,5 | 32 | | 40 | Sep/10 | 11 | 135.47 | 134.36 | 129.6(-0.18) | 129.08(-0.02) | 128.93(-0.29) | 127.84 | -2 | | -10 | 37(-2.2) | -50 | [-10] | [-24] | [-16] | -56 | -39 | DT | -0.8 | OpenShort | | (-12) | -17 | -25 | -16 | -20 | -1.2,24 | 32 | | | | |
| 41 | Sep/10 | 10 | 135.47 | 134.36 | 129.84(-0.13) | 129.11(0.01) | 129.31(-0.14) | 128.38 | -1.8 | | -10 | 39(-0.4) | -50 | [-7] | [-14] | [-16] | -40 | -21 | DT | -0.6 | OpenShort | | (-10) | -8 | -35 | -3 | -20 | -1,35 | 32 | | 42 | Sep/10 | 9 | 135.47 | 134.36 | 130(-0.16) | 129.11(-0) | 129.49(-0.04) | 129.11 | -1.6 | | -10 | 39(-3.3) | -50 | [-9] | [-9] | [-8] | -23 | 70 | DT | -0.3 | OpenShort? | | (-7) | -2 | -27 | 4 | 5 | -0.6,42 | 32 | | 43 | Sep/9 | 15 | 136.15 | 135.5 | 130.2(-0.25) | 129.1(0.04) | 129.54(0.08) | 129.69 | -2.1 | | -8 | 43(-23.6) | -50 | [-14] | [-1] | [5] | -7 | 213 | DP | 0.1 | OpenShort? | | (-9) | 5 | 2 | 13 | 20 | -0.3,51 | 34 | | 44 | Sep/9 | 14 | 136.15 | 135.5 | 130.53(-0.21) | 129.05(0.05) | 129.43(0.16) | 129.65 | -2.1 | | -8 | 66(-6.9) | -50 | [-12] | [4] | [2] | -31 | 168 | UR | 0.1 | SmallShort | | (-16) | 9 | -2 | 7 | 20 | -0.4,29 | 34 | | 45 | Sep/9 | 13 | 136.15 | 135.5 | 130.8(-0.23) | 128.98(0.01) | 129.23(0.25) | 129.7 | -2 | | -8 | 73(-7.3) | -50 | [-13] | [8] | [11] | -36 | 199 | UR | 0.2 | SmallShort | | (-13) | 15 | 19 | 9 | 20 | -0.5,27 | 34 | | | | |
| 46 | Sep/9 | 12 | 136.15 | 135.5 | 131.11(-0.25) | 128.96(-0.05) | 128.91(0.16) | 129.28 | -2.2 | | -8 | 80(-5) | -50 | [-15] | [1] | [2] | -45 | 137 | UR | 0.1 | SmallShort | | (-16) | 9 | -5 | 11 | 20 | -0.7,23 | 34 | | 47 | Sep/9 | 11 | 136.15 | 135.5 | 131.43(-0.29) | 129.02(-0.28) | 128.7(0.04) | 129.4 | -2.1 | | -8 | 85(-6.6) | -50 | [-17] | [-13] | [12] | -53 | 137 | DP | 0.3 | OpenShort | | (-16) | 2 | 12 | 10 | 20 | -0.8,17 | 34 | | 48 | Sep/9 | 10 | 136.15 | 135.5 | 131.81(-0.31) | 129.38(-0.28) | 128.65(-0.01) | 129.15 | -2.2 | | -8 | 92(-5.1) | -50 | [-18] | [-16] | [9] | -64 | 94 | DP | 0.2 | OpenShort | | (-19) | -1 | 25 | -21 | 20 | -0.9,9 | 34 | | 49 | Sep/9 | 9 | 136.15 | 135.5 | 132.21(-0.39) | 129.74(-0.29) | 128.66(-0.06) | 128.61 | -2.4 | | -8 | 97(-7) | -50 | [-23] | [-21] | [3] | -77 | 86 | DP | -0 | OpenShort? | | (-21) | -4 | 22 | -26 | -4 | -1.2,3 | 34 | | 50 | Sep/8 | 15 | 136.67 | 136.24 | 132.73(-0.48) | 130.11(-0.35) | 128.73(-0.22) | 128.14 | -3.1 | | -8 | 104(-24.8) | -50 | [-28] | [-33] | [-8] | -84 | 54 | DT | -0.2 | HoldShort? | | (-27) | -13 | -4 | -28 | -20 | -1.4,1 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|