|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 4, 2020 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $108.0000 One month high (close): $127.4950
TROW Daily Change: -0.98% Daily StdDev 5.11% TROW EMA_5_Trend: 0.9% 10Minute StdDev: $1.6642
Latest Price : $126.25(-0.98%) | Mon. Jun 8, 2020($0.7) Fri. Jun 5, 2020($1.6) Thu. Jun 4, 2020($0.7) Wed. Jun 3, 2020($1.9) Tue. Jun 2, 2020($0.7) Mon. Jun 1, 2020($1.2) Fri. May 29, 2020($1.2) Thu. May 28, 2020($0.4)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.7
| | Thu. Jun. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 15 | 117.47 | 121.45 | 125.35(0.1) | 126.36(-0.1) | 125.79(-0.16) | 125.76 | 1.6 | | 8 | 31(-1) | 45 | [2] | [-2] | [-2] | 17 | -118 | DR | -0 | OpenShort? | | (2) | -3 | -1 | -7 | -10 | 0.3,59 | 76 | Sample size 26 Avg positive next hour return: 0.71%(46%) Avg negative next hour return: -0.67%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 125.35(hourly_sma_20 -0.33%) 121.45(daily_ema_10 -3.43%) 117.47(daily_ema_20 -6.59%)
Resistance Levels: 126.36(weak_hourly_sma_10 0.48%)
|
| | | 2 | Jun/4 | 14 | 117.47 | 121.45 | 125.22(0.14) | 126.49(-0.07) | 126(-0.11) | 125.82 | 1.6 | | 8 | 32(-2.3) | 50 | [3] | [-0] | [-2] | 28 | -124 | DR | -0.1 | OpenShort | | (2) | -2 | 4 | -8 | -20 | 0.4,68 | 76 | | 3 | Jun/4 | 13 | 117.47 | 121.45 | 125.04(0.11) | 126.58(-0.06) | 126.14(-0.27) | 125.55 | 1.6 | | 8 | 35(-1.3) | 35 | [2] | [-4] | [-7] | 29 | -144 | DR | -0.3 | OpenShort | | (3) | -5 | -2 | -14 | -20 | 0.3,71 | 76 | | 4 | Jun/4 | 12 | 117.47 | 121.45 | 124.9(0.13) | 126.66(0.08) | 126.48(-0.24) | 125.67 | 1.6 | | 8 | 36(-1.3) | 35 | [3] | [-1] | [-10] | 39 | -135 | DR | -0.4 | OpenShort | | (3) | -5 | -7 | -11 | -20 | 0.4,79 | 76 | | 5 | Jun/4 | 11 | 117.47 | 121.45 | 124.74(0.17) | 126.56(0.3) | 126.78(-0.12) | 126.16 | 1.7 | | 8 | 37(-1.2) | 30 | [3] | [3] | [-12] | 53 | -95 | CR | -0.3 | HoldShort | | (3) | -2 | -9 | -12 | -20 | 0.7,85 | 76 | | | | |
| 6 | Jun/4 | 10 | 117.47 | 121.45 | 124.53(0.2) | 126.18(0.3) | 126.93(-0.04) | 126.78 | 1.8 | | 8 | 38(-0.1) | 45 | [4] | [5] | [-3] | 70 | -36 | CR | -0.1 | HoldShort | | (4) | -1 | 3 | -8 | -20 | 1.1,92 | 76 | | 7 | Jun/4 | 9 | 117.47 | 121.45 | 124.29(0.2) | 125.8(0.26) | 126.98(-0.04) | 126.56 | 1.8 | | 8 | 38(-0.1) | 40 | [4] | [5] | [-5] | 73 | -36 | CR | -0.2 | HoldShort? | | (4) | -1 | -10 | -7 | -9 | 1.1,95 | 76 | | 8 | Jun/3 | 15 | 116.56 | 120.31 | 124.04(0.26) | 125.48(0.34) | 127.03(0.16) | 127.22 | 2.1 | | 8 | 39(-0.5) | 50 | [5] | [10] | [1] | 89 | 33 | UT | 0.1 | HoldLong? | | (5) | 3 | 1 | -5 | 20 | 1.6,99 | 83 | | 9 | Jun/3 | 14 | 116.56 | 120.31 | 123.71(0.26) | 125.06(0.32) | 126.83(0.39) | 127.18 | 2.1 | | 8 | 39(1.2) | 50 | [5] | [14] | [5] | 94 | 111 | UT | 0.2 | OpenLong | | (5) | 8 | 4 | -5 | 20 | 1.8,99 | 83 | | 10 | Jun/3 | 13 | 116.56 | 120.31 | 123.39(0.29) | 124.66(0.27) | 126.34(0.73) | 126.93 | 2 | | 8 | 38(0.8) | 50 | [6] | [20] | [5] | 94 | 179 | UT | 0.3 | HoldLong | | (5) | 14 | -1 | -1 | 20 | 1.8,99 | 83 | | | | |
| 11 | Jun/3 | 12 | 116.56 | 120.31 | 123.04(0.31) | 124.33(0.3) | 125.43(0.64) | 127 | 2.1 | | 8 | 37(1.5) | 50 | [6] | [19] | [10] | 103 | 167 | UT | 0.8 | HoldLong | | (6) | 13 | 3 | 8 | 20 | 2.1,100 | 83 | | 12 | Jun/3 | 11 | 116.56 | 120.31 | 122.66(0.31) | 123.96(0.37) | 124.63(0.57) | 126.8 | 2 | | 8 | 36(2.4) | 50 | [6] | [18] | [13] | 108 | 171 | UT | 1.2 | HoldLong | | (6) | 11 | 8 | 23 | 20 | 2.3,100 | 83 | | 13 | Jun/3 | 10 | 116.56 | 120.31 | 122.28(0.25) | 123.5(0.28) | 123.93(0.52) | 126.26 | 1.9 | | 8 | 33(3.9) | 50 | [5] | [16] | [17] | 96 | 203 | UT | 1.4 | OpenLong | | (6) | 10 | 23 | 11 | 20 | 2.4,86 | 83 | | 14 | Jun/3 | 9 | 116.56 | 120.31 | 121.97(0.18) | 123.15(0.19) | 123.29(0.25) | 124.73 | 1.6 | | 8 | 29(2.1) | 50 | [4] | [10] | [17] | 79 | 109 | UT | 1 | OpenLong? | | (4) | 5 | 37 | 3 | 20 | 1.9,81 | 83 | | 15 | Jun/2 | 15 | 115.64 | 118.94 | 121.75(0.08) | 122.91(0.03) | 122.98(-0.2) | 122.36 | 1.5 | | 6 | 27(-3.7) | 25 | [2] | [-2] | [-8] | 39 | -87 | DR | -0.5 | OpenShort? | | (2) | -4 | -10 | -11 | -20 | 0.4,79 | 66 | | | | |
| 16 | Jun/2 | 14 | 115.64 | 118.94 | 121.65(0.05) | 122.87(0.08) | 123.23(-0.05) | 123.01 | 1.6 | | 6 | 31(0.8) | 20 | [1] | [1] | [-3] | 62 | 42 | CR | -0.2 | HoldShort | | (2) | -1 | -4 | -6 | -10 | 1,87 | 66 | | 17 | Jun/2 | 13 | 115.64 | 118.94 | 121.59(0.03) | 122.77(0.14) | 123.29(0.17) | 123.29 | 1.7 | | 6 | 30(0.8) | 25 | [1] | [6] | [1] | 70 | 151 | UT | 0 | OpenLong | | (1) | 3 | 4 | -6 | 5 | 1.2,90 | 66 | | 18 | Jun/2 | 12 | 115.64 | 118.94 | 121.55(0.02) | 122.6(0.19) | 123.08(0.06) | 123.06 | 1.6 | | 6 | 29(0.5) | 20 | [0] | [4] | [-3] | 71 | 115 | CR | -0 | HoldShort | | (0) | 1 | -2 | -5 | -16 | 1.1,93 | 66 | | 19 | Jun/2 | 11 | 115.64 | 118.94 | 121.53(0.04) | 122.37(0.21) | 123.01(0.14) | 123.2 | 1.7 | | 6 | 29(1) | 30 | [1] | [6] | [-1] | 80 | 135 | CR | 0.1 | OpenShort | | (0) | 3 | -6 | 6 | 2 | 1.3,97 | 66 | | 20 | Jun/2 | 10 | 115.64 | 118.94 | 121.48(0.06) | 122.11(0.3) | 122.84(0.26) | 123.58 | 1.7 | | 6 | 28(1.7) | 40 | [1] | [9] | [4] | 88 | 175 | UT | 0.6 | OpenLong | | (1) | 5 | 4 | 5 | 20 | 1.7,95 | 66 | | | | |
| 21 | Jun/2 | 9 | 115.64 | 118.94 | 121.41(0.07) | 121.74(0.32) | 122.52(0.22) | 123.33 | 1.7 | | 6 | 26(1.9) | 50 | [1] | [9] | [9] | 85 | 144 | UT | 0.7 | OpenLong? | | (1) | 4 | 17 | 8 | 20 | 1.6,95 | 66 | | 22 | Jun/1 | 15 | 114.94 | 118.33 | 121.32(0.01) | 121.36(0.25) | 122.25(0.1) | 122.23 | 1.7 | | 6 | 24(-0.8) | 20 | [0] | [6] | [-2] | 63 | 96 | CR | -0 | HoldShort? | | (0) | 2 | -8 | 6 | -3 | 0.8,93 | 65 | | 23 | Jun/1 | 14 | 114.94 | 118.33 | 121.31(0.03) | 121.06(0.22) | 122.13(0.33) | 122.72 | 1.8 | | 6 | 25(0.8) | 40 | [1] | [10] | [8] | 74 | 173 | UT | 0.5 | OpenLong | | (1) | 6 | 6 | 14 | 20 | 1.3,91 | 65 | | 24 | Jun/1 | 13 | 114.94 | 118.33 | 121.27(0.01) | 120.79(0.16) | 121.73(0.28) | 122.36 | 1.7 | | 6 | 24(0.3) | 40 | [0] | [8] | [9] | 61 | 153 | UT | 0.6 | OpenLong | | (0) | 5 | 6 | 16 | 20 | 1,86 | 65 | | 25 | Jun/1 | 12 | 114.94 | 118.33 | 121.27(-0) | 120.6(0.15) | 121.39(0.35) | 121.98 | 1.6 | | 6 | 24(0) | 50 | [-0] | [10] | [8] | 46 | 150 | UR | 0.6 | SmallShort | | (0) | 7 | 0 | 25 | 20 | 0.7,78 | 65 | | | | |
| 26 | Jun/1 | 11 | 114.94 | 118.33 | 121.27(0) | 120.42(0.01) | 120.97(0.42) | 121.95 | 1.6 | | 6 | 24(0.1) | 50 | [0] | [10] | [12] | 33 | 165 | UR | 0.9 | SmallShort | | (0) | 8 | 5 | 25 | 20 | 0.7,65 | 65 | | 27 | Jun/1 | 10 | 114.94 | 118.33 | 121.26(0.01) | 120.41(-0.07) | 120.46(0.39) | 121.65 | 1.5 | | 6 | 24(0) | 50 | [0] | [8] | [17] | 12 | 120 | UT | 1.1 | OpenLong | | (-0) | 8 | 15 | 30 | 20 | 0.4,52 | 65 | | 28 | Jun/1 | 9 | 114.94 | 118.33 | 121.25(-0.03) | 120.49(-0.16) | 119.99(0.11) | 120.69 | 1.3 | | 6 | 24(0.2) | 45 | [-1] | [2] | [8] | -28 | 8 | UR | 0.7 | SmallShort? | | (-1) | 2 | 0 | 23 | 20 | -0.5,35 | 65 | | 29 | May/29 | 15 | 114.35 | 117.5 | 121.29(-0.05) | 120.69(-0.13) | 119.86(0.04) | 120.66 | 1.5 | | 5 | 24(-1.3) | 35 | [-1] | [0] | [10] | -43 | 13 | UR | 0.8 | SmallShort? | | (-1) | 1 | 12 | 23 | 20 | -0.6,22 | 61 | | 30 | May/29 | 14 | 114.35 | 117.5 | 121.35(-0.03) | 120.85(-0.19) | 119.81(-0.05) | 119.89 | 1.3 | | 5 | 25(1) | 35 | [-1] | [-2] | [2] | -77 | -99 | RG | 0.1 | Wait | | (-2) | -1 | 7 | 5 | -11 | -1.4,8 | 61 | | | | |
| 31 | May/29 | 13 | 114.35 | 117.5 | 121.39(-0.06) | 121.08(-0.18) | 119.87(-0.4) | 119.43 | 1.2 | | 5 | 24(2.4) | 10 | [-1] | [-9] | [-6] | -98 | -202 | RG | -0.4 | Wait | | (-1) | -8 | 2 | -12 | -20 | -2,2 | 61 | | 32 | May/29 | 12 | 114.35 | 117.5 | 121.46(-0.03) | 121.29(-0.22) | 120.35(-0.54) | 119.27 | 1.2 | | 5 | 21(2) | 10 | [-1] | [-11] | [-14] | -111 | -286 | RG | -1.2 | SmallLong | | (-1) | -10 | -12 | -25 | -20 | -2.5,2 | 61 | | 33 | May/29 | 11 | 114.35 | 117.5 | 121.46(0) | 121.55(-0.17) | 121(-0.42) | 120.03 | 1.4 | | 5 | 19(-0.4) | 10 | [0] | [-9] | [-14] | -93 | -226 | DR | -1.2 | HoldShort | | (0) | -8 | -6 | -43 | -20 | -1.8,2 | 61 | | 34 | May/29 | 10 | 114.35 | 117.5 | 121.49(0.01) | 121.76(-0.14) | 121.51(-0.31) | 120.41 | 1.5 | | 5 | 20(-0.4) | 15 | [0] | [-6] | [-11] | -61 | -180 | DR | -1.3 | OpenShort | | (0) | -6 | 3 | -47 | -20 | -1.3,22 | 61 | | 35 | May/29 | 9 | 114.35 | 117.5 | 121.48(0.02) | 121.93(-0.14) | 121.89(-0.32) | 120.23 | 1.4 | | 5 | 20(-1.1) | -0 | [0] | [-6] | [-20] | -36 | -200 | DR | -2 | OpenShort? | | (0) | -6 | -25 | -37 | -20 | -1.5,52 | 61 | | | | |
| 36 | May/28 | 15 | 114.05 | 116.67 | 121.46(0.1) | 121.93(-0) | 122.29(0.05) | 121.82 | 2 | | 5 | 21(-4) | 30 | [2] | [3] | [-6] | 36 | -60 | CR | -0.5 | HoldShort? | | (2) | 1 | -11 | -9 | -14 | 0.4,76 | 65 | | 37 | May/28 | 14 | 114.05 | 116.67 | 121.34(0.31) | 122.1(0.08) | 122.23(0.1) | 122.52 | 2.2 | | 5 | 25(-17.4) | 50 | [6] | [6] | [1] | 79 | -184 | UT | 0.3 | HoldLong | | (3) | 2 | -1 | 6 | 8 | 1.2,99 | 65 | | 38 | May/28 | 13 | 114.05 | 116.67 | 120.97(0.31) | 122.01(0.1) | 122.11(0.09) | 122.6 | 2.2 | | 5 | 43(-9.9) | 50 | [6] | [6] | [4] | 75 | -160 | UT | 0.3 | HoldLong | | (6) | 2 | 5 | 6 | 14 | 1,100 | 65 | | 39 | May/28 | 12 | 114.05 | 116.67 | 120.59(0.31) | 121.89(0.03) | 122(0.03) | 122.27 | 2.1 | | 5 | 53(-8.3) | 45 | [6] | [4] | [1] | 62 | -165 | UT | 0.1 | OpenLong | | (6) | 1 | 1 | -3 | 11 | 0.8,92 | 65 | | 40 | May/28 | 11 | 114.05 | 116.67 | 120.22(0.31) | 121.86(0.14) | 121.97(0.05) | 122.23 | 2.1 | | 5 | 61(-6.1) | 40 | [6] | [5] | [2] | 62 | -130 | UT | 0.1 | OpenLong | | (6) | 1 | 11 | -4 | -5 | 0.9,89 | 65 | | | | |
| 41 | May/28 | 10 | 114.05 | 116.67 | 119.84(0.31) | 121.7(0.05) | 121.91(-0.05) | 121.55 | 1.9 | | 5 | 67(-6.8) | 40 | [6] | [3] | [-4] | 56 | -187 | CR | -0.1 | HoldShort | | (6) | -1 | -5 | -7 | -17 | 0.7,88 | 65 | | 42 | May/28 | 9 | 114.05 | 116.67 | 119.46(0.34) | 121.64(0.16) | 121.97(0.06) | 121.89 | 2 | | 5 | 74(-5.2) | 35 | [7] | [6] | [-3] | 70 | -126 | CR | -0 | HoldShort? | | (7) | 1 | -3 | -3 | -16 | 0.9,97 | 65 | | 43 | May/27 | 15 | 113.81 | 115.43 | 119.06(0.35) | 121.45(0.18) | 121.9(0.09) | 122.06 | 2.3 | | 4 | 79(-8.7) | 40 | [7] | [7] | [-0] | 74 | -82 | UT | 0.1 | OpenLong? | | (7) | 2 | -1 | -1 | 0 | 1,99 | 71 | | 44 | May/27 | 14 | 113.81 | 115.43 | 118.65(0.31) | 121.23(0.16) | 121.79(0.04) | 122.11 | 2.3 | | 4 | 88(0) | 35 | [6] | [5] | [2] | 78 | -11 | UT | 0.1 | HoldLong | | (7) | 1 | 2 | -1 | 16 | 1.1,100 | 71 | | 45 | May/27 | 13 | 113.81 | 115.43 | 118.28(0.3) | 121.04(0.19) | 121.74(0.22) | 121.95 | 2.2 | | 4 | 88(1) | 35 | [6] | [9] | [1] | 78 | 62 | UT | 0.1 | HoldLong | | (6) | 4 | 2 | -1 | 10 | 1.2,98 | 71 | | | | |
| 46 | May/27 | 12 | 113.81 | 115.43 | 117.93(0.3) | 120.81(0.19) | 121.48(0.15) | 121.84 | 2.2 | | 4 | 87(1.7) | 35 | [6] | [8] | [2] | 77 | 66 | UT | 0.1 | OpenLong | | (6) | 3 | 5 | -5 | 19 | 1.2,97 | 71 | | 47 | May/27 | 11 | 113.81 | 115.43 | 117.57(0.28) | 120.58(0.55) | 121.3(0.25) | 121.55 | 2.1 | | 4 | 85(2.4) | 25 | [5] | [13] | [-4] | 80 | 124 | CR | 0.1 | OpenShort | | (6) | 5 | 1 | -2 | -20 | 1.3,97 | 71 | | 48 | May/27 | 10 | 113.81 | 115.43 | 117.24(0.27) | 119.93(0.53) | 121(0.27) | 121.47 | 2.1 | | 4 | 83(3.7) | 35 | [5] | [13] | [1] | 81 | 160 | UT | 0.2 | OpenLong | | (6) | 5 | -7 | 27 | -15 | 1.4,96 | 71 | | 49 | May/27 | 9 | 113.81 | 115.43 | 116.92(0.26) | 119.29(0.6) | 120.68(0.29) | 121.91 | 2.2 | | 4 | 79(6.4) | 50 | [5] | [14] | [14] | 91 | 246 | UT | 0.4 | OpenLong? | | (6) | 6 | 20 | 30 | 20 | 1.7,98 | 71 | | 50 | May/26 | 15 | 113.33 | 114.42 | 116.61(0.26) | 118.58(0.5) | 120.33(0.15) | 120.62 | 2.4 | | 4 | 73(-9.8) | 35 | [5] | [10] | [4] | 85 | 119 | UT | 0.1 | HoldLong? | | (4) | 3 | -6 | 28 | 17 | 1.5,97 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|