|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 8, 2020 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $98.8400 One month high (close): $117.0400
TROW Daily Change: 2.38% Daily StdDev 5.19% TROW EMA_5_Trend: 0.65% 10Minute StdDev: $1.8729
Latest Price : $114(2.38%) | Tue. May 12, 2020($1.6) Mon. May 11, 2020($0.4) Fri. May 8, 2020($1.1) Thu. May 7, 2020($1.3) Wed. May 6, 2020($1) Tue. May 5, 2020($0.7) Mon. May 4, 2020($1.7) Fri. May 1, 2020($2.3)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.3
| | Fri. May. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/8 | 15 | 106.42 | 111.6 | 111.2(0.2) | 112.64(0.19) | 113.24(0.08) | 113.58 | 1.2 | | 9 | 30(0.5) | 50 | [4] | [6] | [4] | 77 | 34 | UT | 0.2 | HoldLong? | | (4) | 2 | 11 | -3 | 14 | 1.3,94 | 68 | Sample size 50 Avg positive next hour return: 0.53%(46%) Avg negative next hour return: -4.26%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 112.64(hourly_sma_10 -0.83%) 111.6(daily_ema_10 -1.74%) 111.2(hourly_sma_20 -2.1%) 106.42(daily_ema_20 -6.3%)
Resistance Levels:
|
| | | 2 | May/8 | 14 | 106.42 | 111.6 | 110.98(0.13) | 112.43(0.12) | 113.16(-0.07) | 112.97 | 1.1 | | 9 | 30(0.9) | 50 | [3] | [2] | [-0] | 71 | 39 | UT | -0.1 | OpenLong | | (4) | -1 | -0 | -6 | 7 | 1.1,93 | 68 | | 3 | May/8 | 13 | 106.42 | 111.6 | 110.84(0.11) | 112.29(0.17) | 113.24(0.3) | 112.98 | 1.1 | | 9 | 29(1.1) | 45 | [2] | [10] | [-3] | 76 | 155 | CR | -0.1 | OpenShort | | (3) | 6 | -7 | -6 | 7 | 1.2,96 | 68 | | 4 | May/8 | 12 | 106.42 | 111.6 | 110.71(0.13) | 112.1(0.19) | 112.9(0.41) | 113.38 | 1.2 | | 9 | 28(1.9) | 50 | [3] | [12] | [3] | 87 | 215 | UT | 0.3 | OpenLong | | (3) | 8 | 2 | -4 | 20 | 1.6,97 | 68 | | 5 | May/8 | 11 | 106.42 | 111.6 | 110.56(0.1) | 111.88(0.4) | 112.44(0.35) | 113.28 | 1.1 | | 9 | 26(2.1) | 50 | [2] | [13] | [2] | 90 | 240 | UT | 0.5 | OpenLong | | (3) | 7 | 2 | 10 | 1 | 1.7,97 | 68 | | | | |
| 6 | May/8 | 10 | 106.42 | 111.6 | 110.45(0.09) | 111.43(0.39) | 112.05(0.31) | 113.17 | 1.1 | | 9 | 24(2.1) | 50 | [2] | [12] | [2] | 93 | 240 | UT | 0.8 | OpenLong | | (2) | 6 | -4 | 11 | 20 | 1.9,95 | 68 | | 7 | May/8 | 9 | 106.42 | 111.6 | 110.35(0.11) | 111(0.44) | 111.71(0.33) | 113.41 | 1.2 | | 9 | 22(3.1) | 50 | [2] | [13] | [19] | 99 | 255 | UT | 1.3 | OpenLong? | | (2) | 6 | 39 | 8 | 20 | 2.3,91 | 68 | | 8 | May/7 | 15 | 105.93 | 110.32 | 110.23(0.02) | 110.51(0.24) | 111.34(0.03) | 111.25 | 0.9 | | 7 | 19(-0.5) | 45 | [0] | [5] | [-0] | 61 | 75 | UT | -0.1 | OpenLong? | | (0) | 1 | 3 | -6 | -5 | 0.9,88 | 61 | | 9 | May/7 | 14 | 105.93 | 110.32 | 110.2(0.07) | 110.24(0.21) | 111.31(-0.02) | 111.08 | 0.9 | | 7 | 19(0.1) | 40 | [1] | [4] | [-2] | 61 | 10 | CR | -0.2 | HoldShort | | (0) | -0 | -5 | -9 | 12 | 0.8,91 | 61 | | 10 | May/7 | 13 | 105.93 | 110.32 | 110.13(0.11) | 110.01(0.23) | 111.33(0.47) | 111.34 | 0.9 | | 7 | 19(0.2) | 50 | [2] | [13] | [3] | 74 | 120 | UT | 0 | OpenLong | | (2) | 9 | -2 | 8 | 20 | 1.1,96 | 61 | | | | |
| 11 | May/7 | 12 | 105.93 | 110.32 | 110.01(0.11) | 109.76(0.21) | 110.81(0.47) | 111.46 | 1 | | 7 | 19(0.6) | 50 | [2] | [13] | [7] | 80 | 140 | UT | 0.6 | HoldLong | | (2) | 9 | -2 | 17 | 20 | 1.3,97 | 61 | | 12 | May/7 | 11 | 105.93 | 110.32 | 109.89(0.09) | 109.53(0.14) | 110.29(0.55) | 111.57 | 1 | | 7 | 18(1.3) | 50 | [2] | [14] | [20] | 87 | 195 | UT | 1.2 | OpenLong | | (2) | 11 | 9 | 53 | 20 | 1.6,97 | 61 | | 13 | May/7 | 10 | 105.93 | 110.32 | 109.79(0.05) | 109.38(0.05) | 109.69(0.47) | 111.09 | 0.9 | | 7 | 17(0.8) | 50 | [1] | [11] | [14] | 49 | 186 | UT | 1.4 | OpenLong | | (1) | 9 | -2 | 40 | 20 | 1.3,66 | 61 | | 14 | May/7 | 9 | 105.93 | 110.32 | 109.73(0.05) | 109.33(0.08) | 109.18(0.45) | 111.18 | 0.9 | | 7 | 16(0.9) | 50 | [1] | [11] | [29] | 29 | 190 | UT | 2.1 | OpenLong? | | (1) | 9 | 44 | 38 | 20 | 1.6,39 | 61 | | 15 | May/6 | 15 | 105.61 | 109.22 | 109.68(-0.03) | 109.24(-0.2) | 108.69(-0.02) | 108.75 | 0.6 | | 6 | 15(0) | 25 | [-1] | [-1] | [1] | -71 | -55 | RG | 0.1 | Wait? | | (-1) | -0 | -2 | 7 | 10 | -1.1,7 | 64 | | | | |
| 16 | May/6 | 14 | 105.61 | 109.22 | 109.71(-0.08) | 109.46(-0.22) | 108.71(-0.05) | 108.85 | 0.6 | | 6 | 15(0.1) | 25 | [-2] | [-2] | [3] | -70 | -15 | RG | 0.2 | Wait | | (-0) | -1 | 5 | 6 | 3 | -1,5 | 64 | | 17 | May/6 | 13 | 105.61 | 109.22 | 109.8(-0.08) | 109.7(-0.23) | 108.76(-0.29) | 108.58 | 0.5 | | 6 | 15(0.6) | 25 | [-2] | [-7] | [-2] | -84 | -105 | RG | -0.2 | Wait | | (-2) | -6 | 1 | -3 | -20 | -1.4,1 | 64 | | 18 | May/6 | 12 | 105.61 | 109.22 | 109.89(-0.1) | 109.95(-0.2) | 109.07(-0.37) | 108.52 | 0.5 | | 6 | 15(0.7) | 10 | [-2] | [-8] | [-8] | -93 | -115 | RG | -0.7 | Wait | | (-2) | -7 | -4 | -15 | -20 | -1.7,0 | 64 | | 19 | May/6 | 11 | 105.61 | 109.22 | 110(-0.11) | 110.17(-0.07) | 109.48(-0.29) | 108.72 | 0.6 | | 6 | 14(0.5) | 5 | [-2] | [-6] | [-12] | -89 | -85 | RG | -1 | SmallLong | | (-2) | -6 | -3 | -30 | -20 | -1.6,1 | 64 | | 20 | May/6 | 10 | 105.61 | 109.22 | 110.12(-0.13) | 110.24(-0.02) | 109.8(-0.38) | 108.87 | 0.6 | | 6 | 13(-0.3) | -0 | [-3] | [-7] | [-14] | -75 | -75 | RG | -1.2 | SmallLong | | (-2) | -7 | -5 | -33 | -20 | -1.7,18 | 64 | | | | |
| 21 | May/6 | 9 | 105.61 | 109.22 | 110.26(-0.12) | 110.26(0.01) | 110.22(-0.38) | 109.12 | 0.6 | | 6 | 14(-0.3) | -5 | [-2] | [-7] | [-16] | -48 | -75 | RG | -1.4 | SmallLong? | | (-2) | -7 | -18 | -23 | -20 | -1.5,40 | 64 | | 22 | May/5 | 15 | 105.29 | 108.56 | 110.39(-0.07) | 110.25(0.05) | 110.64(-0.17) | 110.13 | 0.9 | | 6 | 14(-0.8) | 15 | [-1] | [-2] | [-6] | 2 | 5 | RG | -0.7 | Wait? | | (-2) | -3 | -8 | -10 | -20 | -0.3,59 | 66 | | 23 | May/5 | 14 | 105.29 | 108.56 | 110.47(-0.24) | 110.2(0.05) | 110.82(-0.03) | 110.55 | 0.9 | | 6 | 15(-10.6) | 5 | [-5] | [0] | [2] | 24 | 236 | UR | -0.3 | SmallShort | | (-1) | -1 | 4 | -2 | 10 | 0.1,71 | 66 | | 24 | May/5 | 13 | 105.29 | 108.56 | 110.73(-0.24) | 110.14(0.02) | 110.86(0.16) | 110.34 | 0.9 | | 6 | 25(-5.9) | 5 | [-5] | [4] | [-1] | 20 | 231 | RG | -0.4 | Wait | | (-5) | 3 | -11 | 9 | 7 | -0.3,77 | 66 | | 25 | May/5 | 12 | 105.29 | 108.56 | 110.99(-0.19) | 110.11(0.14) | 110.69(0.35) | 110.94 | 1 | | 6 | 31(-4.1) | 25 | [-4] | [9] | [4] | 32 | 267 | UR | 0.1 | SmallShort | | (-4) | 7 | -6 | 23 | 20 | -0,82 | 66 | | | | |
| 26 | May/5 | 11 | 105.29 | 108.56 | 111.21(-0.16) | 109.95(0.05) | 110.3(0.4) | 111.25 | 1.1 | | 6 | 35(-2.6) | 45 | [-3] | [9] | [13] | 29 | 252 | UR | 0.5 | SmallShort | | (-4) | 8 | 4 | 33 | 20 | 0,79 | 66 | | 27 | May/5 | 10 | 105.29 | 108.56 | 111.38(-0.21) | 109.89(0.05) | 109.87(0.27) | 111.04 | 1 | | 6 | 38(-3.5) | 30 | [-4] | [6] | [11] | -6 | 236 | UR | 0.5 | SmallShort | | (-3) | 5 | 6 | 24 | 20 | -0.2,49 | 66 | | 28 | May/5 | 9 | 105.29 | 108.56 | 111.62(-0.24) | 109.83(-0.01) | 109.57(0.13) | 110.72 | 1 | | 6 | 42(-3.4) | 30 | [-5] | [3] | [14] | -37 | 182 | UR | 0.5 | SmallShort? | | (-5) | 3 | 22 | 14 | 20 | -0.4,23 | 66 | | 29 | May/4 | 15 | 104.92 | 107.55 | 111.89(-0.25) | 109.84(-0.15) | 109.43(-0.1) | 109.49 | 0.8 | | 6 | 45(-1.1) | 20 | [-5] | [-3] | [4] | -69 | 7 | RG | 0 | Wait? | | (-6) | -2 | 8 | 2 | 10 | -1,6 | 60 | | 30 | May/4 | 14 | 104.92 | 107.55 | 112.17(-0.37) | 110(-0.24) | 109.54(-0.06) | 109.03 | 0.7 | | 6 | 46(-2.3) | 10 | [-7] | [-4] | [-1] | -79 | 62 | RG | -0.2 | Wait | | (-6) | -1 | -1 | -2 | -9 | -1.2,1 | 60 | | | | |
| 31 | May/4 | 13 | 104.92 | 107.55 | 112.59(-0.34) | 110.26(-0.24) | 109.6(-0.29) | 109.06 | 0.7 | | 6 | 48(-0.5) | 5 | [-7] | [-8] | [-5] | -79 | -53 | RG | -0.2 | Wait | | (-8) | -6 | -9 | 0 | -20 | -1.3,4 | 60 | | 32 | May/4 | 12 | 104.92 | 107.55 | 112.97(-0.32) | 110.53(-0.2) | 109.91(-0.17) | 109.56 | 0.8 | | 6 | 49(0) | 15 | [-6] | [-5] | [-3] | -75 | -33 | RG | -0.1 | Wait | | (-7) | -3 | -8 | 6 | -19 | -1.3,8 | 60 | | 33 | May/4 | 11 | 104.92 | 107.55 | 113.34(-0.32) | 110.75(-0.52) | 110.1(-0.14) | 110 | 0.9 | | 6 | 49(-0.4) | 25 | [-6] | [-8] | [5] | -73 | -19 | RG | -0 | Wait | | (-6) | -3 | -1 | 5 | 20 | -1.2,7 | 60 | | 34 | May/4 | 10 | 104.92 | 107.55 | 113.71(-0.31) | 111.33(-0.48) | 110.25(-0.19) | 110.06 | 0.9 | | 6 | 49(0.6) | 30 | [-6] | [-8] | [7] | -79 | -63 | RG | -0.1 | Wait | | (-7) | -4 | 13 | 5 | 20 | -1.3,4 | 60 | | 35 | May/4 | 9 | 104.92 | 107.55 | 114.06(-0.3) | 111.87(-0.52) | 110.46(-0.42) | 109.34 | 0.8 | | 6 | 49(3.5) | -5 | [-6] | [-13] | [-11] | -94 | -219 | RG | -0.4 | Wait? | | (-7) | -8 | -23 | 1 | -20 | -1.8,1 | 60 | | | | |
| 36 | May/1 | 15 | 104.23 | 106.75 | 114.4(-0.28) | 112.46(-0.37) | 110.92(-0.2) | 110.61 | 1.1 | | 6 | 45(3.7) | 15 | [-5] | [-7] | [-1] | -87 | -104 | RG | -0.1 | Wait? | | (-5) | -4 | 3 | 4 | -20 | -1.5,1 | 61 | | 37 | May/1 | 14 | 104.23 | 106.75 | 114.73(-0.16) | 112.88(-0.46) | 111.15(-0.22) | 110.47 | 1.1 | | 6 | 41(3.4) | 20 | [-3] | [-8] | [-6] | -95 | -265 | RG | -0.3 | Wait | | (-6) | -4 | -5 | 2 | -20 | -1.8,0 | 61 | | 38 | May/1 | 13 | 104.23 | 106.75 | 114.91(-0.13) | 113.4(-0.48) | 111.4(-0.89) | 110.77 | 1.1 | | 6 | 38(3.3) | 10 | [-3] | [-21] | [-8] | -98 | -451 | RG | -0.3 | Wait | | (-3) | -17 | -6 | -4 | -20 | -1.9,0 | 61 | | 39 | May/1 | 12 | 104.23 | 106.75 | 115.06(-0.12) | 113.94(-0.35) | 112.4(-0.78) | 111.1 | 1.2 | | 6 | 35(3.4) | 5 | [-2] | [-18] | [-13] | -100 | -415 | RG | -0.6 | Wait | | (-2) | -15 | -10 | -7 | -20 | -2,0 | 61 | | 40 | May/1 | 11 | 104.23 | 106.75 | 115.2(-0.09) | 114.34(-0.5) | 113.28(-0.63) | 111.65 | 1.3 | | 6 | 31(2.5) | 15 | [-2] | [-16] | [-11] | -100 | -380 | RG | -0.9 | SmallLong | | (-2) | -12 | -2 | -32 | -20 | -2,0 | 61 | | | | |
| 41 | May/1 | 10 | 104.23 | 106.75 | 115.3(-0.1) | 114.91(-0.44) | 114(-0.53) | 111.74 | 1.3 | | 6 | 29(3.2) | 15 | [-2] | [-14] | [-12] | -86 | -345 | RG | -1.4 | SmallLong | | (-2) | -10 | 0 | -25 | -20 | -2.1,17 | 61 | | 42 | May/1 | 9 | 104.23 | 106.75 | 115.42(-0.09) | 115.42(-0.44) | 114.61(-0.69) | 111.74 | 1.3 | | 6 | 26(3.5) | -5 | [-2] | [-17] | [-38] | -80 | -400 | RG | -1.9 | SmallLong? | | (-2) | -13 | -69 | -25 | -20 | -2.5,33 | 61 | | 43 | Apr/30 | 15 | 103.57 | 106.03 | 115.52(0.1) | 115.93(-0.13) | 115.41(-0.07) | 115.77 | 2.1 | | 8 | 22(-1.3) | 50 | [2] | [1] | [3] | -3 | -96 | UT | 0.3 | OpenLong? | | (2) | -1 | 5 | -2 | 20 | 0.2,42 | 62 | | 44 | Apr/30 | 14 | 103.57 | 106.03 | 115.41(0.4) | 116.09(-0.14) | 115.49(0.07) | 115.5 | 2.1 | | 8 | 23(-18.1) | 50 | [8] | [5] | [-0] | -10 | -367 | UT | 0 | OpenLong | | (2) | 1 | 4 | -9 | -5 | 0.1,38 | 62 | | 45 | Apr/30 | 13 | 103.57 | 106.03 | 114.95(0.45) | 116.26(-0.08) | 115.4(-0.36) | 115.25 | 2 | | 8 | 42(-14.5) | 50 | [9] | [-3] | [-3] | -5 | -498 | DR | -0.1 | OpenShort | | (8) | -7 | 8 | -13 | -20 | 0.1,43 | 62 | | | | |
| 46 | Apr/30 | 12 | 103.57 | 106.03 | 114.44(0.46) | 116.35(-0.19) | 115.82(-0.35) | 114.81 | 1.9 | | 8 | 56(-11.3) | 50 | [9] | [-3] | [-11] | 4 | -503 | DR | -0.3 | OpenShort | | (9) | -7 | -16 | -12 | -20 | 0.1,51 | 62 | | 47 | Apr/30 | 11 | 103.57 | 106.03 | 113.92(0.48) | 116.57(0.13) | 116.23(-0.19) | 115.71 | 2.1 | | 8 | 67(-7.8) | 50 | [9] | [3] | [-12] | 18 | -353 | CR | -0.1 | HoldShort | | (10) | -4 | -8 | -18 | -20 | 0.5,55 | 62 | | 48 | Apr/30 | 10 | 103.57 | 106.03 | 113.37(0.53) | 116.42(0.21) | 116.45(-0.2) | 116.19 | 2.2 | | 8 | 75(-6.5) | 50 | [10] | [4] | [4] | 35 | -318 | UT | -0.1 | OpenLong | | (11) | -4 | 19 | 12 | -20 | 0.6,70 | 62 | | 49 | Apr/30 | 9 | 103.57 | 106.03 | 112.78(0.54) | 116.18(0.1) | 116.68(-0.37) | 115.07 | 2 | | 8 | 82(-7.5) | 50 | [11] | [-1] | [-17] | 41 | -418 | DR | -0.3 | OpenShort? | | (10) | -7 | -38 | 14 | -20 | 0.5,78 | 62 | | 50 | Apr/29 | 15 | 102.46 | 104.36 | 112.17(0.66) | 116.06(0.32) | 117.11(0.2) | 117.34 | 2.8 | | 8 | 89(-10.7) | 50 | [13] | [14] | [8] | 72 | -133 | UT | 0 | OpenLong? | | (14) | 4 | 9 | 24 | 8 | 1,97 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|