|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 31, 2020 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $121.8000 One month high (close): $136.5700
TROW Daily Change: -2.15% Daily StdDev 1.09% TROW EMA_5_Trend: 0.37% 10Minute StdDev: $1.2032
Latest Price : $133.63(-2.15%) | Tue. Feb 4, 2020($1.4) Mon. Feb 3, 2020($0.8) Fri. Jan 31, 2020($0.9) Thu. Jan 30, 2020($1.1) Wed. Jan 29, 2020($2.7) Tue. Jan 28, 2020($1.3) Mon. Jan 27, 2020($0.3) Fri. Jan 24, 2020($1)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 0.9
| | Fri. Jan. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 15 | 130.67 | 132.84 | 135(-0.05) | 134.54(-0.03) | 133.89(-0.18) | 133.69 | 0.9 | | 16 | 34(1.3) | -0 | [-5] | [-17] | [-15] | -75 | -94 | RG | -0.2 | Wait? | | (-4) | -17 | -33 | -8 | -20 | -1.2,5 | 65 | Sample size 20 Avg positive next hour return: 0.2%(50%) Avg negative next hour return: -0.29%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 132.84(daily_ema_10 -0.64%) 130.67(daily_ema_20 -2.26%)
Resistance Levels: 134.54(weak_hourly_sma_10 0.64%) 135(weak_hourly_sma_20 0.98%)
|
| | | 2 | Jan/31 | 14 | 130.67 | 132.84 | 135.07(0.1) | 134.58(0.03) | 134.13(-0.17) | 134.2 | 1.1 | | 16 | 33(-7.9) | 50 | [9] | [-10] | [7] | -63 | -211 | RG | 0.1 | Wait | | (-4) | -16 | 34 | -12 | -20 | -0.8,7 | 65 | | 3 | Jan/31 | 13 | 130.67 | 132.84 | 134.93(0.08) | 134.54(-0.04) | 134.36(-0.38) | 133.68 | 0.9 | | 16 | 41(-6) | 50 | [7] | [-33] | [-11] | -71 | -274 | DR | -0.5 | OpenShort | | (8) | -35 | -9 | -28 | -20 | -1,4 | 65 | | 4 | Jan/31 | 12 | 130.67 | 132.84 | 134.82(0.1) | 134.6(-0.07) | 134.87(-0.2) | 133.82 | 1 | | 16 | 47(-6.1) | 50 | [9] | [-17] | [-12] | -52 | -229 | DR | -0.7 | OpenShort | | (9) | -18 | -17 | -28 | -20 | -0.7,16 | 65 | | 5 | Jan/31 | 11 | 130.67 | 132.84 | 134.68(0.11) | 134.69(-0.18) | 135.14(-0.03) | 134.08 | 1.1 | | 16 | 53(-5.4) | 50 | [10] | [-7] | [-20] | -28 | -164 | DR | -0.6 | OpenShort | | (10) | -3 | -50 | -24 | 7 | -0.4,32 | 65 | | | | |
| 6 | Jan/31 | 10 | 130.67 | 132.84 | 134.53(0.15) | 134.93(-0.15) | 135.19(0.11) | 134.85 | 1.3 | | 16 | 58(-5.2) | 50 | [14] | [8] | [-10] | 13 | -110 | CR | -0.2 | HoldShort | | (13) | 10 | -33 | -4 | 20 | 0.2,58 | 65 | | 7 | Jan/31 | 9 | 130.67 | 132.84 | 134.32(0.19) | 135.14(-0.1) | 135.04(0.24) | 135.37 | 1.5 | | 16 | 63(-5.5) | 50 | [17] | [24] | [-15] | 32 | -57 | CR | 0.2 | HoldShort? | | (16) | 22 | -56 | 7 | 20 | 0.5,69 | 65 | | 8 | Jan/30 | 15 | 130.25 | 132.67 | 134.06(0.26) | 135.28(-0.02) | 134.72(0.3) | 136.24 | 1.8 | | 23 | 69(-2.7) | 50 | [24] | [37] | [30] | 43 | -36 | UT | 0.7 | OpenLong? | | (21) | 28 | 70 | 10 | 20 | 1,68 | 69 | | 9 | Jan/30 | 14 | 130.25 | 132.67 | 133.72(0.25) | 135.31(-0.08) | 134.32(0.05) | 135.14 | 1.5 | | 23 | 72(-6.5) | 50 | [23] | [12] | [18] | 24 | -145 | UT | 0.3 | OpenLong | | (20) | 5 | 52 | 2 | 4 | 0.6,59 | 69 | | 10 | Jan/30 | 13 | 130.25 | 132.67 | 133.39(0.2) | 135.42(-0.03) | 134.25(-0.32) | 134.33 | 1.2 | | 23 | 78(-4.5) | 50 | [19] | [-22] | [-1] | 12 | -231 | DR | 0 | OpenShort | | (19) | -30 | 13 | -8 | -20 | 0.4,52 | 69 | | | | |
| 11 | Jan/30 | 12 | 130.25 | 132.67 | 133.13(0.19) | 135.45(-0.08) | 134.68(-0.41) | 134.13 | 1.2 | | 23 | 83(-3.9) | 50 | [18] | [-33] | [2] | 14 | -235 | RG | -0.2 | Wait | | (17) | -38 | 24 | -15 | -20 | 0.4,54 | 69 | | 12 | Jan/30 | 11 | 130.25 | 132.67 | 132.87(0.18) | 135.56(0.17) | 135.24(-0.44) | 133.76 | 1.1 | | 23 | 87(-3.3) | 40 | [17] | [-24] | [-24] | 18 | -242 | DR | -0.5 | OpenShort | | (17) | -41 | -31 | -22 | -20 | 0.3,60 | 69 | | 13 | Jan/30 | 10 | 130.25 | 132.67 | 132.64(0.23) | 135.33(0.21) | 135.83(-0.35) | 134.24 | 1.2 | | 23 | 90(-3.7) | 50 | [22] | [-13] | [-23] | 37 | -222 | DR | -0.5 | OpenShort | | (18) | -33 | -37 | -19 | -20 | 0.5,74 | 69 | | 14 | Jan/30 | 9 | 130.25 | 132.67 | 132.33(0.26) | 135.04(0.28) | 136.3(-0.21) | 134.8 | 1.4 | | 23 | 94(-2.9) | 25 | [24] | [4] | [-43] | 58 | -146 | CR | -0.5 | HoldShort? | | (23) | -20 | -106 | -13 | -20 | 0.8,88 | 69 | | 15 | Jan/29 | 15 | 129.52 | 132 | 131.98(0.31) | 134.67(0.41) | 136.58(0.26) | 136.47 | 2.3 | | 23 | 96(-6.1) | 50 | [29] | [56] | [-9] | 83 | 77 | CR | -0 | OpenShort? | | (30) | 24 | -28 | -7 | 12 | 1.4,98 | 70 | | | | |
| 16 | Jan/29 | 14 | 129.52 | 132 | 131.57(0.22) | 134.12(0.46) | 136.23(0.25) | 136.91 | 2.4 | | 23 | 103(8) | 50 | [21] | [55] | [6] | 93 | 240 | UT | 0.2 | OpenLong | | (30) | 23 | 10 | -5 | 20 | 1.7,100 | 70 | | 17 | Jan/29 | 13 | 129.52 | 132 | 131.28(0.23) | 133.51(0.5) | 135.89(0.79) | 136.74 | 2.4 | | 23 | 95(9.3) | 50 | [22] | [108] | [8] | 98 | 384 | UT | 0.3 | OpenLong | | (20) | 74 | 9 | -2 | 20 | 1.9,100 | 70 | | 18 | Jan/29 | 12 | 129.52 | 132 | 130.97(0.2) | 132.85(0.55) | 134.83(0.79) | 136.6 | 2.3 | | 23 | 85(11) | 50 | [19] | [109] | [15] | 103 | 427 | UT | 0.7 | HoldLong | | (21) | 74 | 27 | -5 | 20 | 2.2,98 | 70 | | 19 | Jan/29 | 11 | 129.52 | 132 | 130.71(0.16) | 132.12(0.57) | 133.78(0.77) | 136.18 | 2.2 | | 23 | 74(11.2) | 50 | [15] | [107] | [41] | 108 | 454 | UT | 1.1 | HoldLong | | (17) | 72 | 94 | 14 | 20 | 2.4,98 | 70 | | 20 | Jan/29 | 10 | 129.52 | 132 | 130.5(0.06) | 131.37(0.43) | 132.76(0.56) | 134.72 | 1.7 | | 23 | 63(5.1) | 50 | [6] | [79] | [-0] | 103 | 406 | TP | 1 | OpenShort | | (10) | 52 | -30 | 17 | 20 | 2.2,98 | 70 | | | | |
| 21 | Jan/29 | 9 | 129.52 | 132 | 130.42(0.06) | 130.8(0.47) | 132.02(0.68) | 135.19 | 1.8 | | 23 | 58(6) | 50 | [6] | [92] | [98] | 118 | 488 | UT | 1.8 | HoldLong? | | (8) | 64 | 248 | 28 | 20 | 2.7,100 | 70 | | 22 | Jan/28 | 15 | 128.8 | 131.31 | 130.34(-0.11) | 130.19(0.19) | 131.13(0.2) | 131.44 | 0.8 | | 18 | 52(-5.3) | 20 | [-10] | [26] | [7] | 66 | 253 | UR | 0.2 | SmallShort? | | (-8) | 19 | 5 | 16 | 20 | 0.7,98 | 66 | | 23 | Jan/28 | 14 | 128.8 | 131.31 | 130.48(-0.07) | 129.94(0.24) | 130.87(0.31) | 131.36 | 0.8 | | 18 | 57(-2.6) | 50 | [-7] | [43] | [12] | 53 | 243 | UR | 0.3 | SmallShort | | (-10) | 32 | 19 | 19 | 20 | 0.5,90 | 66 | | 24 | Jan/28 | 13 | 128.8 | 131.31 | 130.57(-0.06) | 129.63(0.26) | 130.46(0.37) | 131.07 | 0.7 | | 18 | 60(-1.7) | 50 | [-6] | [51] | [7] | 35 | 219 | UR | 0.3 | SmallShort | | (-7) | 38 | 3 | 22 | 20 | 0.3,77 | 66 | | 25 | Jan/28 | 12 | 128.8 | 131.31 | 130.65(-0.04) | 129.3(0.22) | 129.98(0.3) | 131.02 | 0.7 | | 18 | 62(-0.6) | 50 | [-4] | [42] | [12] | 18 | 166 | UR | 0.5 | SmallShort | | (-6) | 31 | 16 | 22 | 20 | 0.2,63 | 66 | | | | |
| 26 | Jan/28 | 11 | 128.8 | 131.31 | 130.7(-0.02) | 129.01(-0.03) | 129.59(0.27) | 130.78 | 0.6 | | 18 | 62(-0.3) | 50 | [-2] | [27] | [26] | -5 | 112 | UR | 0.6 | SmallShort | | (-4) | 28 | 44 | 19 | 20 | 0,45 | 66 | | 27 | Jan/28 | 10 | 128.8 | 131.31 | 130.73(-0.04) | 129.05(-0.04) | 129.24(0.18) | 130.12 | 0.4 | | 18 | 62(0.2) | 50 | [-4] | [16] | [25] | -31 | 50 | UR | 0.4 | SmallShort | | (-4) | 18 | 55 | 8 | 20 | -0.3,27 | 66 | | 28 | Jan/28 | 9 | 128.8 | 131.31 | 130.78(-0.07) | 129.1(-0.15) | 129.01(0.17) | 129.31 | 0.2 | | 18 | 62(0.8) | 50 | [-7] | [9] | [20] | -48 | 21 | UR | 0.2 | SmallShort? | | (-7) | 17 | 44 | 6 | 20 | -0.7,20 | 66 | | 29 | Jan/27 | 15 | 128.38 | 131.28 | 130.88(-0.09) | 129.3(-0.26) | 128.79(0.13) | 128.65 | 0.1 | | 18 | 61(7.7) | 10 | [-9] | [-1] | [-8] | -63 | -26 | RG | -0.1 | Wait? | | (-9) | 13 | -30 | 4 | 17 | -1.2,17 | 63 | | 30 | Jan/27 | 14 | 128.38 | 131.28 | 130.99(-0.13) | 129.63(-0.31) | 128.62(0.14) | 129.1 | 0.2 | | 18 | 54(0.7) | 30 | [-13] | [-4] | [7] | -56 | 49 | RG | 0.3 | Wait | | (-7) | 14 | 6 | 13 | 20 | -1,19 | 63 | | | | |
| 31 | Jan/27 | 13 | 128.38 | 131.28 | 131.17(-0.14) | 130.03(-0.35) | 128.44(-0.32) | 129.01 | 0.2 | | 18 | 53(1.1) | -15 | [-14] | [-52] | [4] | -65 | -91 | DP | 0.3 | OpenShort | | (-12) | -32 | 1 | 15 | 20 | -1.2,15 | 63 | | 32 | Jan/27 | 12 | 128.38 | 131.28 | 131.35(-0.15) | 130.49(-0.41) | 128.86(-0.25) | 129 | 0.2 | | 18 | 52(1.5) | 15 | [-15] | [-48] | [21] | -75 | -80 | RG | 0.1 | Wait | | (-13) | -25 | 54 | 15 | 6 | -1.3,8 | 63 | | 33 | Jan/27 | 11 | 128.38 | 131.28 | 131.55(-0.18) | 131.02(-0.38) | 129.19(-0.47) | 128.21 | -0 | | 18 | 50(4.5) | -25 | [-18] | [-69] | [2] | -96 | -179 | BT | -0.6 | OpenLong | | (-17) | -47 | 28 | -8 | -20 | -1.9,2 | 63 | | 34 | Jan/27 | 10 | 128.38 | 131.28 | 131.79(-0.2) | 131.51(-0.37) | 129.8(-0.65) | 127.8 | -0.2 | | 18 | 46(7.7) | -25 | [-20] | [-87] | [-20] | -109 | -257 | DT | -1.3 | HoldShort | | (-17) | -64 | -25 | -9 | -20 | -2.5,4 | 63 | | 35 | Jan/27 | 9 | 128.38 | 131.28 | 132.05(-0.19) | 132(-0.29) | 130.65(-0.74) | 128.17 | -0.1 | | 18 | 38(9.2) | -25 | [-19] | [-92] | [-80] | -119 | -284 | DT | -1.9 | HoldShort? | | (-17) | -73 | -195 | -23 | -20 | -2.9,4 | 63 | | | | |
| 36 | Jan/24 | 15 | 128.13 | 131.24 | 132.3(-0.08) | 132.38(-0.03) | 131.62(-0.38) | 131.11 | 0.8 | | 24 | 29(2.4) | -5 | [-8] | [-39] | [2] | -73 | -107 | RG | -0.5 | Wait? | | (-8) | -38 | 30 | -22 | -20 | -1.2,7 | 74 | | 37 | Jan/24 | 14 | 128.13 | 131.24 | 132.4(-0.06) | 132.41(-0.04) | 132.12(-0.56) | 130.65 | 0.7 | | 24 | 27(2.3) | -20 | [-6] | [-59] | [-28] | -82 | -224 | DT | -1.5 | OpenShort | | (-9) | -58 | -42 | -42 | -20 | -1.8,13 | 74 | | 38 | Jan/24 | 13 | 128.13 | 131.24 | 132.48(-0.03) | 132.41(0) | 132.86(-0.27) | 131.28 | 0.9 | | 24 | 24(1) | -5 | [-3] | [-26] | [-28] | -49 | -135 | RG | -1.8 | SmallLong | | (-4) | -28 | -48 | -41 | -20 | -1.3,34 | 74 | | 39 | Jan/24 | 12 | 128.13 | 131.24 | 132.52(-0.01) | 132.46(0.08) | 133.23(-0.1) | 132.01 | 1.1 | | 24 | 23(0.1) | -5 | [-1] | [-4] | [-31] | -8 | -58 | RG | -1.4 | SmallLong | | (0) | -10 | -67 | -35 | -20 | -0.6,57 | 74 | | 40 | Jan/24 | 11 | 128.13 | 131.24 | 132.53(0.01) | 132.35(0.03) | 133.36(0.16) | 133.03 | 1.3 | | 24 | 23(0.2) | 50 | [1] | [21] | [-11] | 45 | 76 | CR | -0.4 | HoldShort | | (3) | 17 | -40 | -1 | 20 | 0.6,80 | 74 | | | | |
| 41 | Jan/24 | 10 | 128.13 | 131.24 | 132.52(0.05) | 132.3(0.07) | 133.14(0.33) | 133.65 | 1.5 | | 24 | 23(1.1) | 50 | [5] | [41] | [-7] | 74 | 128 | CR | 0.6 | HoldShort | | (4) | 34 | -43 | 21 | 20 | 1.3,91 | 74 | | 42 | Jan/24 | 9 | 128.13 | 131.24 | 132.46(0.07) | 132.21(0.1) | 132.7(0.49) | 134.32 | 1.7 | | 24 | 22(3.3) | 50 | [7] | [60] | [41] | 97 | 202 | UT | 2 | OpenLong? | | (7) | 51 | 78 | 46 | 20 | 2.3,89 | 74 | | 43 | Jan/23 | 15 | 127.69 | 130.99 | 132.37(0.04) | 132.08(0.02) | 132.06(0.28) | 133.12 | 1.4 | | 25 | 19(1.1) | 50 | [4] | [35] | [20] | 48 | 96 | UT | 1.5 | OpenLong? | | (2) | 29 | 28 | 40 | 20 | 1.1,70 | 81 | | 44 | Jan/23 | 14 | 127.69 | 130.99 | 132.32(0.02) | 132.06(-0.03) | 131.69(0.26) | 132.69 | 1.3 | | 25 | 18(0.1) | 50 | [2] | [27] | [25] | 10 | 78 | UT | 1.5 | OpenLong | | (2) | 24 | 49 | 34 | 20 | 0.6,45 | 81 | | 45 | Jan/23 | 13 | 127.69 | 130.99 | 132.29(0.01) | 132.1(-0.1) | 131.35(-0.09) | 131.95 | 1.1 | | 25 | 17(-0.2) | 50 | [1] | [-8] | [14] | -41 | -65 | RG | 0.9 | SmallShort | | (-1) | -8 | 34 | 12 | 11 | -0.5,22 | 81 | | | | |
| 46 | Jan/23 | 12 | 127.69 | 130.99 | 132.28(-0.01) | 132.23(-0.12) | 131.47(-0.19) | 131.44 | 1 | | 25 | 18(0.5) | 50 | [-1] | [-19] | [7] | -71 | -100 | RG | -0 | Wait | | (-2) | -17 | 23 | 2 | -13 | -1.3,12 | 81 | | 47 | Jan/23 | 11 | 127.69 | 130.99 | 132.3(-0.03) | 132.39(-0.09) | 131.72(-0.29) | 131.08 | 0.9 | | 25 | 17(1.3) | -0 | [-3] | [-27] | [-15] | -92 | -135 | RG | -1 | SmallLong | | (-2) | -27 | -13 | -37 | -20 | -1.9,6 | 81 | | 48 | Jan/23 | 10 | 127.69 | 130.99 | 132.34(-0.03) | 132.51(-0.05) | 132.11(-0.24) | 131.28 | 0.9 | | 25 | 16(1.3) | 30 | [-3] | [-21] | [-2] | -76 | -111 | RG | -1.4 | SmallLong | | (-2) | -22 | 19 | -25 | -20 | -1.8,19 | 81 | | 49 | Jan/23 | 9 | 127.69 | 130.99 | 132.38(-0.06) | 132.58(-0.1) | 132.43(-0.31) | 130.99 | 0.9 | | 25 | 15(2.7) | -15 | [-6] | [-30] | [-43] | -77 | -128 | DT | -2.6 | OpenShort? | | (-4) | -28 | -102 | -26 | -20 | -2.5,36 | 81 | | 50 | Jan/22 | 15 | 127.11 | 130.39 | 132.45(5.26) | 132.71(-0.02) | 132.84(-0.11) | 132.54 | 1.5 | | 24 | 12(-772.7) | 50 | [483] | [114] | [-4] | 18 | -5569 | CR | -0.7 | HoldShort? | | (0) | -10 | -12 | 6 | -6 | 0.2,63 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|