|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 21, 2020 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $121.6200 One month high (close): $132.2900
TROW Daily Change: 0.05% Daily StdDev 1.14% TROW EMA_5_Trend: 0.19% 10Minute StdDev: $0.4292
Latest Price : $132.29(0.05%) | Thu. Jan 23, 2020($0.7) Wed. Jan 22, 2020($0.4) Tue. Jan 21, 2020($0.3) Fri. Jan 17, 2020($0.7) Thu. Jan 16, 2020($0.8) Wed. Jan 15, 2020($0.5) Tue. Jan 14, 2020($0.9) Mon. Jan 13, 2020($1.2)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.6
| | Tue. Jan. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 15 | 126.59 | 129.75 | 125.38(0.05) | 132.2(0.03) | 132.35(-0.03) | 132.26 | 1.6 | | 23 | 790(0.4) | 50 | [4] | [4] | [5] | 55 | 490 | UT | -0 | OpenLong? | | (5) | -3 | 18 | -1 | -5 | 0.2,100 | 85 | Sample size 3 Avg positive next hour return: 0.26%(67%) Avg negative next hour return: -0.37%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 129.75(daily_ema_10 -1.9%) 126.59(daily_ema_20 -4.29%) 125.38(hourly_sma_20 -5.2%)
Resistance Levels:
|
| | | 2 | Jan/21 | 14 | 126.59 | 129.75 | 125.32(0.08) | 132.16(-0.02) | 132.39(-0.03) | 131.98 | 1.5 | | 23 | 790(0.5) | 50 | [7] | [3] | [-7] | 55 | 440 | CR | -0 | HoldShort | | (3) | -3 | -21 | -1 | -5 | 0.2,100 | 85 | | 3 | Jan/21 | 13 | 126.59 | 129.75 | 125.21(0.09) | 132.18(-0.01) | 132.44(0.04) | 132.3 | 1.6 | | 23 | 789(0.7) | 50 | [8] | [9] | [-9] | 55 | 488 | CR | -0 | HoldShort | | (9) | 4 | -28 | -1 | 8 | 0.2,100 | 85 | | 4 | Jan/21 | 12 | 126.59 | 129.75 | 125.1(0.12) | 132.19(11.16) | 132.39(0.15) | 132.74 | 1.7 | | 23 | 789(0.9) | 50 | [11] | [510] | [-131] | 58 | 526 | CR | 0 | HoldShort | | (9) | 13 | 18 | 0 | -20 | 0.3,100 | 85 | | 5 | Jan/21 | 11 | 126.59 | 129.75 | 124.95(0.1) | 118.92(0.05) | 132.2(0.11) | 132.46 | 1.6 | | 23 | 788(0.7) | 50 | [9] | [18] | [49] | 58 | 525 | UT | 0 | OpenLong | | (10) | 10 | -2 | 0 | 20 | 0.3,100 | 85 | | | | |
| 6 | Jan/21 | 10 | 126.59 | 129.75 | 124.82(0.08) | 118.86(0.08) | 132.05(0.09) | 132.48 | 1.6 | | 23 | 787(0.7) | 50 | [7] | [18] | [59] | 58 | 552 | UT | 0 | OpenLong | | (9) | 8 | 19 | 0 | 20 | 0.3,100 | 85 | | 7 | Jan/21 | 9 | 126.59 | 129.75 | 124.72(0.07) | 118.77(0.05) | 132.05(0) | 132.19 | 1.5 | | 23 | 786(0.6) | 50 | [6] | [8] | [58] | 58 | 529 | UT | 0 | OpenLong? | | (7) | 0 | 9 | 0 | 20 | 0.3,100 | 85 | | 8 | Jan/17 | 15 | 126.09 | 129.08 | 124.63(0.09) | 118.7(0.04) | 131.93(-0.05) | 132.06 | 1.7 | | 23 | 786(-14.7) | 50 | [8] | [4] | [65] | 58 | 495 | UT | 0 | OpenLong? | | (5) | -4 | 18 | 0 | 20 | 0.3,100 | 78 | | 9 | Jan/17 | 14 | 126.09 | 129.08 | 124.51(0.08) | 118.66(0.04) | 132(24.95) | 131.78 | 1.6 | | 23 | 801(0.6) | 50 | [7] | [2178] | [65] | 58 | 6844 | UT | -0 | OpenLong | | (8) | 2170 | 2 | 11 | 20 | 0.3,100 | 78 | | 10 | Jan/17 | 13 | 126.09 | 129.08 | 124.41(0.05) | 118.62(0.06) | 105.64(-0.02) | 131.76 | 1.6 | | 23 | 800(0.5) | 50 | [4] | [7] | [68] | 58 | 535 | UT | 0.9 | OpenLong | | (7) | -2 | -7 | 11 | 20 | 0.3,100 | 78 | | | | |
| 11 | Jan/17 | 12 | 126.09 | 129.08 | 124.35(0.04) | 118.55(0.07) | 105.66(0.05) | 131.86 | 1.6 | | 23 | 799(0.3) | 50 | [4] | [13] | [76] | 58 | 572 | UT | 0.9 | OpenLong | | (5) | 4 | -21 | 50 | 20 | 0.3,100 | 78 | | 12 | Jan/17 | 11 | 126.09 | 129.08 | 124.3(0.05) | 118.47(0.19) | 105.61(0.12) | 132.18 | 1.7 | | 23 | 799(0.4) | 50 | [4] | [25] | [73] | 25 | 610 | UT | 0.9 | OpenLong | | (4) | 10 | -15 | -22 | 20 | 0.3,67 | 78 | | 13 | Jan/17 | 10 | 126.09 | 129.08 | 124.24(0.07) | 118.25(0.2) | 105.48(0.16) | 132.42 | 1.8 | | 23 | 799(0.7) | 50 | [6] | [29] | [INF] | 25 | 630 | UT | 0.9 | OpenLong | | (5) | 14 | INF | -21 | 20 | 0.3,67 | 78 | | 14 | Jan/17 | 9 | 126.09 | 129.08 | 124.15(-5.01) | 118.01(-9.9) | 105.32(-19.96) | 0 | -35.3 | | 23 | 798(779.2) | -25 | [-436] | [-2270] | [-3191] | -93 | -9979 | DT | -3.7 | OpenShort? | | (-450) | -1736 | -8547 | -61 | -20 | -4.4,67 | 78 | | 15 | Jan/16 | 15 | 125.58 | 128.35 | 130.69(0.04) | 130.98(0.14) | 131.59(0.12) | 131.85 | 1.9 | | 21 | 19(0.3) | 50 | [4] | [22] | [7] | 92 | 79 | UT | 0.4 | HoldLong? | | (4) | 10 | 17 | -2 | 14 | 1.7,99 | 78 | | | | |
| 16 | Jan/16 | 14 | 125.58 | 128.35 | 130.64(0.03) | 130.79(0.1) | 131.44(0.09) | 131.59 | 1.8 | | 21 | 19(1.1) | 50 | [3] | [17] | [2] | 87 | 62 | UT | 0.2 | OpenLong | | (3) | 8 | 3 | -3 | 20 | 1.5,99 | 78 | | 17 | Jan/16 | 13 | 125.58 | 128.35 | 130.6(0.03) | 130.66(0.09) | 131.33(0.24) | 131.55 | 1.8 | | 21 | 17(1.3) | 50 | [3] | [30] | [3] | 89 | 100 | UT | 0.4 | OpenLong | | (2) | 21 | -3 | 10 | 20 | 1.6,99 | 78 | | 18 | Jan/16 | 12 | 125.58 | 128.35 | 130.56(0.04) | 130.55(0.14) | 131.01(0.23) | 131.6 | 1.8 | | 21 | 16(1.6) | 50 | [3] | [31] | [11] | 98 | 99 | UT | 1.1 | OpenLong | | (4) | 20 | 15 | 20 | 20 | 1.9,100 | 78 | | 19 | Jan/16 | 11 | 125.58 | 128.35 | 130.5(0.05) | 130.37(0.12) | 130.71(0.26) | 131.37 | 1.7 | | 21 | 15(1) | 50 | [4] | [33] | [17] | 95 | 85 | UT | 1.4 | HoldLong | | (3) | 22 | 20 | 46 | 20 | 1.8,100 | 78 | | 20 | Jan/16 | 10 | 125.58 | 128.35 | 130.44(0.07) | 130.21(0.05) | 130.37(0.17) | 131.07 | 1.6 | | 21 | 14(-1) | 50 | [6] | [23] | [9] | 60 | 23 | UT | 1.6 | OpenLong | | (4) | 15 | 2 | 33 | 20 | 1.4,75 | 78 | | | | |
| 21 | Jan/16 | 9 | 125.58 | 128.35 | 130.35(0.08) | 130.14(0.01) | 130.15(0.12) | 131.05 | 1.6 | | 21 | 15(-1.4) | 50 | [7] | [17] | [31] | 37 | -0 | UT | 1.9 | OpenLong? | | (6) | 10 | 71 | 23 | 20 | 1.4,52 | 78 | | 22 | Jan/15 | 15 | 125.1 | 127.64 | 130.25(0.05) | 130.13(-0.08) | 130(-0.07) | 129.97 | 1.6 | | 18 | 16(-5.2) | 50 | [4] | [-4] | [-4] | -44 | -88 | DR | -0.1 | OpenShort? | | (3) | -6 | -7 | -15 | 5 | -0.5,19 | 77 | | 23 | Jan/15 | 14 | 125.1 | 127.64 | 130.18(0.1) | 130.23(-0.05) | 130.09(0.04) | 130.08 | 1.6 | | 18 | 21(-7.5) | 50 | [9] | [8] | [6] | -38 | -101 | UT | -0 | OpenLong | | (5) | 4 | 27 | -18 | 4 | -0.2,17 | 77 | | 24 | Jan/15 | 13 | 125.1 | 127.64 | 130.05(0.05) | 130.29(-0.09) | 130.04(-0.01) | 129.66 | 1.5 | | 18 | 29(-2.9) | 50 | [4] | [1] | [-12] | -33 | -83 | CR | -0.4 | HoldShort | | (8) | -1 | -21 | -20 | -18 | -0.4,27 | 77 | | 25 | Jan/15 | 12 | 125.1 | 127.64 | 129.98(0.06) | 130.41(-0.06) | 130.05(-0.07) | 129.98 | 1.6 | | 18 | 32(-2.1) | 50 | [5] | [-3] | [-9] | 1 | -78 | DR | -0.1 | OpenShort | | (6) | -6 | -21 | -5 | -10 | 0,51 | 77 | | | | |
| 26 | Jan/15 | 11 | 125.1 | 127.64 | 129.9(0.09) | 130.49(-0.04) | 130.14(-0.1) | 130.3 | 1.7 | | 18 | 34(-2.2) | 50 | [8] | [-4] | [-3] | 17 | -87 | DR | 0.2 | OpenShort | | (7) | -9 | -8 | -5 | -1 | 0.4,57 | 77 | | 27 | Jan/15 | 10 | 125.1 | 127.64 | 129.79(0.1) | 130.54(-0.02) | 130.27(-0.08) | 130.42 | 1.8 | | 18 | 36(-2.2) | 50 | [9] | [-1] | [10] | 27 | -73 | RG | 0.1 | Wait | | (9) | -7 | 38 | -13 | -2 | 0.6,62 | 77 | | 28 | Jan/15 | 9 | 125.1 | 127.64 | 129.66(0.06) | 130.57(-0.05) | 130.37(-0.14) | 129.83 | 1.6 | | 18 | 38(-1.1) | 50 | [5] | [-8] | [-4] | 16 | -87 | DR | -0.5 | OpenShort? | | (7) | -12 | 6 | -21 | -20 | 0.1,63 | 77 | | 29 | Jan/14 | 15 | 124.74 | 126.84 | 129.58(0.06) | 130.63(-0.03) | 130.55(-0.16) | 129.74 | 1.8 | | 17 | 39(-4.5) | 35 | [5] | [-9] | [-22] | 31 | -92 | DR | -0.7 | OpenShort? | | (4) | -14 | -45 | -17 | -20 | 0.1,78 | 77 | | 30 | Jan/14 | 14 | 124.74 | 126.84 | 129.5(0.08) | 130.66(0.08) | 130.76(-0.05) | 130.43 | 2 | | 17 | 44(-0.4) | 50 | [7] | [6] | [-14] | 65 | -25 | CR | -0.3 | HoldShort | | (9) | -4 | -32 | -6 | -20 | 0.8,95 | 77 | | | | |
| 31 | Jan/14 | 13 | 124.74 | 126.84 | 129.39(0.11) | 130.55(0.14) | 130.83(0.01) | 130.92 | 2.2 | | 17 | 44(0.8) | 50 | [10] | [14] | [-2] | 78 | 10 | CR | 0.1 | OpenShort | | (9) | 1 | -2 | -3 | -11 | 1.2,98 | 77 | | 32 | Jan/14 | 12 | 124.74 | 126.84 | 129.25(0.12) | 130.37(0.18) | 130.82(0.04) | 130.95 | 2.2 | | 17 | 43(1) | 50 | [10] | [19] | [4] | 83 | 19 | UT | 0.1 | OpenLong | | (10) | 4 | 15 | -4 | -7 | 1.4,98 | 77 | | 33 | Jan/14 | 11 | 124.74 | 126.84 | 129.09(0.1) | 130.13(0.25) | 130.76(0.03) | 130.71 | 2.1 | | 17 | 42(1.5) | 50 | [9] | [20] | [-5] | 82 | 35 | CR | -0 | OpenShort | | (10) | 3 | -7 | -8 | -17 | 1.4,97 | 77 | | 34 | Jan/14 | 10 | 124.74 | 126.84 | 128.96(0.1) | 129.81(0.2) | 130.72(0.12) | 130.82 | 2.1 | | 17 | 41(2.4) | 50 | [9] | [26] | [1] | 88 | 69 | UT | 0.1 | OpenLong | | (9) | 10 | 3 | -7 | 8 | 1.6,98 | 77 | | 35 | Jan/14 | 9 | 124.74 | 126.84 | 128.83(0.12) | 129.55(0.19) | 130.56(0.22) | 130.77 | 2.1 | | 17 | 38(2.6) | 50 | [10] | [35] | [-1] | 94 | 84 | CR | 0.2 | OpenShort? | | (9) | 19 | -7 | -8 | 20 | 1.8,99 | 77 | | | | |
| 36 | Jan/13 | 15 | 124.4 | 126.06 | 128.68(0.13) | 129.31(0.22) | 130.28(0.28) | 130.88 | 2.5 | | 15 | 36(0.6) | 50 | [11] | [42] | [7] | 105 | 109 | UT | 0.6 | CloseLong? | | (11) | 24 | 15 | -6 | 20 | 2.2,100 | 78 | | 37 | Jan/13 | 14 | 124.4 | 126.06 | 128.51(0.13) | 129.03(0.22) | 129.92(0.32) | 130.64 | 2.4 | | 15 | 35(4.3) | 50 | [11] | [46] | [6] | 110 | 119 | UT | 0.8 | HoldLong | | (10) | 28 | 9 | -2 | 20 | 2.4,100 | 78 | | 38 | Jan/13 | 13 | 124.4 | 126.06 | 128.34(0.11) | 128.75(0.17) | 129.5(0.46) | 130.49 | 2.4 | | 15 | 31(6) | 50 | [10] | [55] | [16] | 118 | 176 | UT | 1.2 | HoldLong | | (11) | 40 | 30 | 10 | 20 | 2.7,100 | 78 | | 39 | Jan/13 | 12 | 124.4 | 126.06 | 128.2(0.1) | 128.53(0.15) | 128.91(0.29) | 130.04 | 2.2 | | 15 | 25(5.7) | 50 | [9] | [39] | [23] | 123 | 111 | UT | 1.8 | HoldLong | | (9) | 25 | 46 | 20 | 20 | 2.9,100 | 78 | | 40 | Jan/13 | 11 | 124.4 | 126.06 | 128.08(0.06) | 128.34(0.09) | 128.54(0.16) | 129.34 | 1.9 | | 15 | 19(3.5) | 50 | [5] | [24] | [15] | 115 | 79 | UT | 1.6 | HoldLong | | (6) | 14 | 17 | 41 | 20 | 2.6,100 | 78 | | | | |
| 41 | Jan/13 | 10 | 124.4 | 126.06 | 128(0.07) | 128.23(0.08) | 128.34(0.16) | 129.08 | 1.8 | | 15 | 16(2) | 50 | [6] | [24] | [15] | 89 | 50 | UT | 1.8 | OpenLong | | (4) | 14 | 33 | 10 | 20 | 2.7,71 | 78 | | 42 | Jan/13 | 9 | 124.4 | 126.06 | 127.91(0.07) | 128.13(0.06) | 128.14(0.11) | 128.58 | 1.6 | | 15 | 14(-1.3) | 50 | [6] | [19] | [26] | 64 | 7 | UT | 1.3 | OpenLong? | | (4) | 10 | 73 | 3 | 10 | 1.9,66 | 78 | | 43 | Jan/10 | 15 | 124.07 | 125.21 | 127.82(0.02) | 128.05(-0.05) | 127.99(-0.14) | 127.5 | 1.7 | | 10 | 15(-5.7) | 20 | [2] | [-11] | [-20] | -9 | -87 | DR | -1.3 | OpenShort? | | (2) | -12 | -47 | -19 | -17 | -0.8,61 | 71 | | 44 | Jan/10 | 14 | 124.07 | 125.21 | 127.8(0.08) | 128.05(0) | 128.16(0.02) | 128.2 | 2 | | 10 | 21(-5.9) | 50 | [7] | [6] | [-2] | 59 | -48 | CR | 0.1 | HoldShort | | (4) | 2 | -9 | 5 | 0 | 0.9,86 | 71 | | 45 | Jan/10 | 13 | 124.07 | 125.21 | 127.69(0.07) | 128.1(0.04) | 128.13(0.01) | 128.33 | 2.1 | | 10 | 27(-1.8) | 50 | [6] | [7] | [5] | 56 | -20 | UT | 0.4 | OpenLong | | (8) | 1 | 17 | -7 | 5 | 1.2,76 | 71 | | | | |
| 46 | Jan/10 | 12 | 124.07 | 125.21 | 127.6(0.06) | 128.05(0.05) | 128.13(0) | 128.08 | 2 | | 10 | 28(-2.2) | 50 | [5] | [6] | [3] | 47 | -22 | UT | -0.1 | OpenLong | | (5) | 0 | 14 | -8 | -8 | 0.8,77 | 71 | | 47 | Jan/10 | 11 | 124.07 | 125.21 | 127.52(0.07) | 127.99(0.04) | 128.13(0) | 127.87 | 1.9 | | 10 | 31(-3.2) | 50 | [6] | [6] | [-14] | 43 | -43 | CR | -0.4 | HoldShort | | (5) | 0 | -32 | -12 | -14 | 0.6,78 | 71 | | 48 | Jan/10 | 10 | 124.07 | 125.21 | 127.43(0.08) | 127.94(0.06) | 128.12(0.04) | 128.34 | 2.1 | | 10 | 34(-0.8) | 50 | [7] | [11] | [12] | 78 | -3 | UT | 0.3 | HoldLong | | (8) | 4 | 20 | 26 | 11 | 1.3,95 | 71 | | 49 | Jan/10 | 9 | 124.07 | 125.21 | 127.32(0.07) | 127.86(0.03) | 128.06(-0.01) | 128.05 | 2 | | 10 | 35(-0.9) | 50 | [6] | [5] | [-0] | 70 | -15 | UT | -0 | OpenLong? | | (6) | -1 | -14 | 23 | 3 | 1,95 | 71 | | 50 | Jan/9 | 15 | 123.86 | 124.75 | 127.23(0.09) | 127.82(0.04) | 128.08(0.08) | 128.26 | 2.3 | | 11 | 35(-3.5) | 50 | [8] | [15] | [9] | 80 | 7 | UT | 0.2 | HoldLong? | | (8) | 7 | 12 | 27 | 12 | 1.4,95 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|