TROW Trading Signals: Hourly Price Prediction

^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 13, 2020

TROW Trading Signals: Hourly Price Forecast and Prediction

(T. Rowe Price Group)

One month low (close): $121.6200 One month high (close): $131.0200

TROW Daily Change: 2.8% Daily StdDev 1.14% TROW EMA_5_Trend: 0.87% 10Minute StdDev: $1.1277

Latest Price : $131.02(2.8%)

Wed. Jan 15, 2020($0.5) Tue. Jan 14, 2020($0.9) Mon. Jan 13, 2020($1.2) Fri. Jan 10, 2020($0.4) Thu. Jan 9, 2020($0.5) Wed. Jan 8, 2020($0.7) Tue. Jan 7, 2020($0.7) Mon. Jan 6, 2020($0.4)

TROW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.26%(34%) Avg negative next hour return: -0.17%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 13, 2020
1	Jan/13	15	124.4	126.06	128.68(0.13)	129.31(0.22)	130.28(0.28)	130.88	2.5	15	39(4.1)	50	[11]	[42]	[7]	105	105	UT	0.6	HoldLong?	(11)	25	15	-6	20	2.2,100	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 129.31(hourly_sma_10 -1.2%) 128.68(hourly_sma_20 -1.68%) 126.06(daily_ema_10 -3.68%) 124.4(daily_ema_20 -4.95%) Resistance Levels:

2	Jan/13	14	124.4	126.06	128.51(0.13)	129.03(0.22)	129.92(0.32)	130.64	2.4	15	35(4.3)	50	[11]	[45]	[6]	110	116	UT	0.8	HoldLong	(10)	28	9	-2	20	2.4,100	78
3	Jan/13	13	124.4	126.06	128.34(0.11)	128.75(0.17)	129.5(0.46)	130.49	2.4	15	31(6)	50	[10]	[55]	[16]	118	176	UT	1.2	HoldLong	(11)	40	28	10	20	2.7,100	78
4	Jan/13	12	124.4	126.06	128.2(0.1)	128.53(0.15)	128.91(0.29)	130.04	2.2	15	25(5.7)	50	[9]	[39]	[22]	123	109	UT	1.8	HoldLong	(8)	25	44	20	20	2.9,100	78
5	Jan/13	11	124.4	126.06	128.08(0.06)	128.34(0.09)	128.54(0.16)	129.34	1.9	15	19(3.5)	50	[5]	[24]	[15]	115	78	UT	1.6	HoldLong	(6)	14	16	41	20	2.6,100	78

6	Jan/13	10	124.4	126.06	128(0.07)	128.23(0.08)	128.34(0.16)	129.08	1.8	15	16(2)	50	[6]	[24]	[15]	89	48	UT	1.8	OpenLong	(4)	14	32	10	20	2.7,71	78
7	Jan/13	9	124.4	126.06	127.91(0.07)	128.13(0.06)	128.14(0.11)	128.58	1.6	15	14(-1.3)	50	[6]	[19]	[24]	64	5	UT	1.3	OpenLong?	(4)	10	69	3	10	1.9,66	78
8	Jan/10	15	124.07	125.21	127.82(0.02)	128.05(-0.05)	127.99(-0.14)	127.5	1.7	10	15(-5.7)	20	[2]	[-11]	[-19]	-9	-90	DR	-1.3	OpenShort?	(2)	-12	-45	-19	-17	-0.8,61	71
9	Jan/10	14	124.07	125.21	127.8(0.08)	128.05(0)	128.16(0.02)	128.2	2	10	21(-5.9)	50	[7]	[6]	[-2]	59	-52	CR	0.1	HoldShort	(4)	2	-8	5	0	0.9,86	71
10	Jan/10	13	124.07	125.21	127.69(0.07)	128.1(0.04)	128.13(0.01)	128.33	2.1	10	27(-1.8)	50	[6]	[7]	[5]	56	-24	UT	0.4	OpenLong	(7)	1	16	-7	5	1.2,76	71

11	Jan/10	12	124.07	125.21	127.6(0.06)	128.05(0.05)	128.13(0)	128.08	2	10	28(-2.2)	50	[5]	[6]	[2]	47	-25	UT	-0.1	OpenLong	(5)	0	13	-8	-8	0.8,77	71
12	Jan/10	11	124.07	125.21	127.52(0.07)	127.99(0.04)	128.13(0)	127.87	1.9	10	31(-3.2)	50	[6]	[6]	[-13]	43	-46	CR	-0.4	HoldShort	(5)	0	-30	-12	-14	0.6,78	71
13	Jan/10	10	124.07	125.21	127.43(0.08)	127.94(0.06)	128.12(0.04)	128.34	2.1	10	34(-0.8)	50	[7]	[11]	[7]	78	-6	UT	0.3	HoldLong	(7)	4	19	0	11	1.3,95	71
14	Jan/10	9	124.07	125.21	127.32(0.07)	127.86(0.03)	128.06(-0.01)	128.05	2	10	35(-0.9)	50	[6]	[5]	[-4]	70	-19	CR	-0	HoldShort?	(6)	-1	-13	-1	3	1,95	71
15	Jan/9	15	123.86	124.75	127.23(0.09)	127.82(0.04)	128.08(0.08)	128.26	2.3	11	35(-3.5)	50	[8]	[15]	[4]	80	4	UT	0.2	HoldLong?	(7)	7	11	-2	12	1.4,95	76

16	Jan/9	14	123.86	124.75	127.11(0.1)	127.77(0.07)	127.97(0.09)	128.08	2.2	11	39(-2.7)	50	[9]	[17]	[5]	78	-5	UT	0.1	HoldLong	(7)	8	15	-3	6	1.3,95	76
17	Jan/9	13	123.86	124.75	126.98(0.1)	127.69(0.08)	127.86(0.07)	127.85	2.1	11	42(-3.1)	50	[9]	[16]	[-6]	73	-20	CR	-0	HoldShort	(7)	6	-15	-1	-9	1.1,95	76
18	Jan/9	12	123.86	124.75	126.85(0.11)	127.59(0.09)	127.76(0.08)	128.08	2.2	11	45(-0.8)	50	[10]	[17]	[1]	85	2	UT	0.4	HoldLong	(10)	7	-2	6	9	1.4,100	76
19	Jan/9	11	123.86	124.75	126.71(0.12)	127.48(0.16)	127.66(0.08)	128.11	2.2	11	46(-0.8)	50	[11]	[21]	[9]	86	0	UT	0.5	HoldLong	(10)	7	24	5	2	1.6,96	76
20	Jan/9	10	123.86	124.75	126.55(0.12)	127.28(0.1)	127.66(-0)	127.74	2	11	46(-2.1)	50	[11]	[11]	[5]	76	-42	UT	0.2	HoldLong	(10)	-0	15	-2	5	1.4,91	76

21	Jan/9	9	123.86	124.75	126.4(0.11)	127.16(0.09)	127.56(0.04)	127.5	1.9	11	48(-2.6)	50	[10]	[14]	[1]	67	-19	UT	-0.1	OpenLong?	(9)	4	7	-7	0	1.2,87	76
22	Jan/8	15	123.55	124.12	126.26(0.15)	127.05(0.1)	127.51(0.08)	127.39	2.4	7	51(-16.2)	50	[13]	[18]	[-5]	70	-53	CR	-0.1	HoldShort?	(10)	7	-10	-10	-3	1.2,90	69
23	Jan/8	14	123.55	124.12	126.08(0.11)	126.92(0.1)	127.41(0.09)	127.54	2.5	7	67(1.7)	50	[10]	[18]	[-2]	81	24	CR	0.1	OpenShort	(13)	8	-7	-4	15	1.4,96	69
24	Jan/8	13	123.55	124.12	125.94(0.1)	126.79(0.11)	127.3(0.24)	127.65	2.6	7	66(3.8)	50	[9]	[32]	[-0]	89	96	UT	0.3	OpenLong	(9)	21	-7	2	20	1.6,99	69
25	Jan/8	12	123.55	124.12	125.82(0.11)	126.64(0.14)	127(0.2)	127.75	2.6	7	62(6)	50	[10]	[30]	[13]	99	85	UT	0.8	OpenLong	(10)	18	32	2	20	2,99	69

26	Jan/8	11	123.55	124.12	125.68(0.08)	126.46(0.15)	126.75(0.13)	127.25	2.3	7	56(4.6)	50	[7]	[23]	[10]	94	68	UT	0.6	OpenLong	(7)	12	24	7	15	1.8,99	69
27	Jan/8	10	123.55	124.12	125.58(0.07)	126.28(0.13)	126.58(0.12)	126.88	2.1	7	51(2.9)	50	[6]	[21]	[-2]	84	56	CR	0.4	OpenShort	(5)	11	-6	-2	4	1.6,94	69
28	Jan/8	9	123.55	124.12	125.49(0.11)	126.11(0.13)	126.43(0.12)	126.97	2.2	7	48(2.6)	50	[10]	[22]	[19]	94	33	UT	0.7	OpenLong?	(7)	11	52	1	17	1.9,96	69
29	Jan/7	15	123.39	123.55	125.36(0.09)	125.94(0.09)	126.28(-0.01)	126.16	2.1	4	46(-10.7)	40	[8]	[7]	[-9]	74	-41	CR	-0.2	HoldShort?	(6)	-1	-23	-5	-3	1.1,96	63
30	Jan/7	14	123.39	123.55	125.25(0.07)	125.83(0.14)	126.29(0.1)	126.51	2.3	4	56(4.1)	45	[6]	[18]	[2]	91	52	UT	0.3	OpenLong	(9)	9	7	-3	5	1.7,98	63

31	Jan/7	13	123.39	123.55	125.17(0.08)	125.65(0.15)	126.16(0.15)	126.4	2.2	4	52(3.2)	50	[7]	[23]	[6]	91	53	UT	0.3	OpenLong	(5)	13	19	-6	11	1.7,98	63
32	Jan/7	12	123.39	123.55	125.07(0.07)	125.46(0.18)	125.97(0.14)	126.11	2	4	49(2.1)	45	[6]	[24]	[-3]	88	42	CR	0.2	OpenShort	(5)	12	-7	-4	1	1.6,98	63
33	Jan/7	11	123.39	123.55	124.98(0.07)	125.23(0.1)	125.79(0.14)	126.22	2.1	4	47(4.4)	50	[6]	[20]	[3]	100	62	TP	0.7	OpenShort	(7)	12	0	5	20	2,100	63
34	Jan/7	10	123.39	123.55	124.9(0.08)	125.1(0.09)	125.61(0.2)	126.22	2.1	4	43(5.6)	50	[7]	[25]	[12]	108	77	UT	1.1	HoldLong	(6)	17	22	11	20	2.3,100	63
35	Jan/7	9	123.39	123.55	124.81(0.07)	124.99(0.06)	125.36(0.18)	125.88	1.8	4	37(3.9)	50	[6]	[22]	[15]	101	63	UT	1	HoldLong?	(5)	16	30	14	20	2.1,98	63

36	Jan/6	15	123.27	123.17	124.73(0.07)	124.91(0.01)	125.14(0.15)	125.42	1.7	3	33(-5.2)	50	[6]	[17]	[9]	86	24	UT	0.6	HoldLong?	(4)	13	12	18	20	1.5,98	61
37	Jan/6	14	123.27	123.17	124.64(0.14)	124.89(0.02)	124.96(0.23)	125.23	1.6	3	38(-24.4)	50	[12]	[26]	[3]	75	-38	UT	0.6	HoldLong	(5)	20	-5	23	15	1.3,92	61
38	Jan/6	13	123.27	123.17	124.46(0.15)	124.87(0.08)	124.67(0.06)	125.3	1.7	3	63(-16.8)	50	[13]	[14]	[10]	60	-73	UT	0.8	OpenLong	(12)	5	20	16	8	1.1,82	61
39	Jan/6	12	123.27	123.17	124.28(0.15)	124.77(0.08)	124.59(-0.01)	124.99	1.4	3	79(-13.8)	50	[13]	[8]	[6]	32	-101	UT	0.4	OpenLong	(11)	-1	16	7	-6	0.7,64	61
40	Jan/6	11	123.27	123.17	124.1(0.15)	124.67(-0.01)	124.61(-0.06)	124.74	1.2	3	93(-11.8)	50	[13]	[-1]	[3]	5	-125	RG	0.1	Wait	(12)	-5	15	-18	8	0.6,40	61

41	Jan/6	10	123.27	123.17	123.92(0.13)	124.69(0.01)	124.68(-0.12)	124.52	1	3	105(-9.6)	50	[11]	[-5]	[11]	12	-120	RG	-0.1	Wait	(11)	-10	46	-20	-9	0.5,49	61
42	Jan/6	9	123.27	123.17	123.76(0.09)	124.68(-0.04)	124.83(-0.18)	123.82	0.4	3	115(-6)	0	[8]	[-13]	[-30]	12	-144	DR	-0.7	OpenShort?	(9)	-16	-70	-22	-20	0,62	61
43	Jan/3	15	123.12	122.84	123.65(0.13)	124.73(0.03)	125.06(0.09)	124.89	1.6	2	121(-14.1)	40	[11]	[13]	[-5]	59	-14	CR	-0.1	HoldShort?	(11)	8	-11	-7	3	0.8,89	44
44	Jan/3	14	123.12	122.84	123.49(0.13)	124.69(0.05)	124.95(0.17)	125.07	1.7	2	135(0.4)	50	[11]	[21]	[-0]	72	38	UT	0.1	OpenLong	(11)	15	-3	0	10	1,97	44
45	Jan/3	13	123.12	122.84	123.33(0.13)	124.63(0.07)	124.73(0.03)	125.12	1.8	2	134(3.1)	45	[11]	[10]	[-1]	79	21	CR	0.3	OpenShort	(12)	3	-9	5	11	1.2,99	44

46	Jan/3	12	123.12	122.84	123.17(0.12)	124.54(0.13)	124.69(0.13)	125.26	1.9	2	131(6.2)	50	[10]	[21]	[8]	80	78	UT	0.4	OpenLong	(11)	11	20	5	13	1.4,95	44
47	Jan/3	11	123.12	122.84	123.03(0.11)	124.38(0.26)	124.53(0.1)	124.96	1.6	2	125(6)	50	[9]	[24]	[11]	72	70	UT	0.3	OpenLong	(9)	9	40	-6	-18	1.4,87	44
48	Jan/3	10	123.12	122.84	122.9(0.09)	124.06(0.23)	124.41(-0.02)	124.35	1.1	2	119(3.1)	50	[8]	[12]	[9]	65	20	UT	-0	OpenLong	(7)	-2	24	22	-20	1.1,87	44
49	Jan/3	9	123.12	122.84	122.79(0.08)	123.78(0.21)	124.44(-0.06)	123.98	0.8	2	116(1.6)	-10	[7]	[7]	[-19]	64	0	CR	-0.4	HoldShort?	(6)	-5	-60	21	-20	0.9,91	44
50	Jan/2	15	122.97	122.58	122.69(0.11)	123.52(0.3)	124.52(0.1)	124.9	1.8	2	114(2.2)	50	[9]	[25]	[16]	91	90	UT	0.3	OpenLong?	(11)	9	29	30	16	1.7,98	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI