|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 6, 2020 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $121.6200 One month high (close): $125.5300
TROW Daily Change: 0.56% Daily StdDev 1.16% TROW EMA_5_Trend: 0.43% 10Minute StdDev: $0.4735
Latest Price : $125.53(0.56%) | Wed. Jan 8, 2020($0.7) Tue. Jan 7, 2020($0.7) Mon. Jan 6, 2020($0.4) Fri. Jan 3, 2020($0.7) Thu. Jan 2, 2020($1.5) Tue. Dec 31, 2019($0.4) Mon. Dec 30, 2019($0.5) Fri. Dec 27, 2019($0.3)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.8
| | Mon. Jan. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/6 | 15 | 123.27 | 123.17 | 124.73(0.07) | 124.91(0.01) | 125.14(0.15) | 125.42 | 1.7 | | 3 | 36(-2) | 50 | [6] | [17] | [9] | 86 | 25 | UT | 0.6 | HoldLong? | | (4) | 13 | 12 | 18 | 20 | 1.5,98 | 61 | Sample size 44 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.16%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 124.91(hourly_sma_10 -0.41%) 124.73(hourly_sma_20 -0.55%) 123.27(daily_ema_20 -1.71%) 123.17(daily_ema_10 -1.79%)
Resistance Levels:
|
| | | 2 | Jan/6 | 14 | 123.27 | 123.17 | 124.64(0.14) | 124.89(0.02) | 124.96(0.23) | 125.23 | 1.6 | | 3 | 38(-24.4) | 50 | [12] | [26] | [3] | 75 | -40 | UT | 0.6 | HoldLong | | (5) | 20 | -5 | 23 | 15 | 1.3,92 | 61 | | 3 | Jan/6 | 13 | 123.27 | 123.17 | 124.46(0.15) | 124.87(0.08) | 124.67(0.06) | 125.3 | 1.7 | | 3 | 63(-16.8) | 50 | [13] | [14] | [10] | 60 | -75 | UT | 0.8 | OpenLong | | (12) | 5 | 20 | 16 | 8 | 1.1,82 | 61 | | 4 | Jan/6 | 12 | 123.27 | 123.17 | 124.28(0.15) | 124.77(0.08) | 124.59(-0.01) | 124.99 | 1.4 | | 3 | 79(-13.8) | 50 | [13] | [8] | [6] | 32 | -104 | UT | 0.4 | OpenLong | | (11) | -1 | 16 | 7 | -6 | 0.7,64 | 61 | | 5 | Jan/6 | 11 | 123.27 | 123.17 | 124.1(0.15) | 124.67(-0.01) | 124.61(-0.06) | 124.74 | 1.2 | | 3 | 93(-11.8) | 50 | [13] | [-1] | [2] | 5 | -128 | RG | 0.1 | Wait | | (12) | -5 | 14 | -18 | 8 | 0.6,40 | 61 | | | | |
| 6 | Jan/6 | 10 | 123.27 | 123.17 | 123.92(0.13) | 124.69(0.01) | 124.68(-0.12) | 124.52 | 1 | | 3 | 105(-9.6) | 50 | [11] | [-5] | [11] | 12 | -123 | RG | -0.1 | Wait | | (11) | -10 | 46 | -20 | -9 | 0.5,49 | 61 | | 7 | Jan/6 | 9 | 123.27 | 123.17 | 123.76(0.09) | 124.68(-0.04) | 124.83(-0.18) | 123.82 | 0.4 | | 3 | 115(-6) | 0 | [8] | [-13] | [-30] | 12 | -146 | DR | -0.7 | OpenShort? | | (9) | -16 | -69 | -22 | -20 | 0,62 | 61 | | 8 | Jan/3 | 15 | 123.12 | 122.84 | 123.65(0.13) | 124.73(0.03) | 125.06(0.09) | 124.89 | 1.6 | | 2 | 121(-14.1) | 40 | [11] | [13] | [-5] | 59 | -16 | CR | -0.1 | HoldShort? | | (11) | 8 | -11 | -7 | 3 | 0.8,89 | 44 | | 9 | Jan/3 | 14 | 123.12 | 122.84 | 123.49(0.13) | 124.69(0.05) | 124.95(0.17) | 125.07 | 1.7 | | 2 | 135(0.4) | 50 | [11] | [21] | [-0] | 72 | 36 | UT | 0.1 | OpenLong | | (11) | 15 | -3 | 0 | 10 | 1,97 | 44 | | 10 | Jan/3 | 13 | 123.12 | 122.84 | 123.33(0.13) | 124.63(0.07) | 124.73(0.03) | 125.12 | 1.8 | | 2 | 134(3.1) | 45 | [11] | [10] | [-1] | 79 | 19 | CR | 0.3 | OpenShort | | (12) | 3 | -9 | 5 | 11 | 1.2,99 | 44 | | | | |
| 11 | Jan/3 | 12 | 123.12 | 122.84 | 123.17(0.12) | 124.54(0.13) | 124.69(0.13) | 125.26 | 1.9 | | 2 | 131(6.2) | 50 | [10] | [21] | [8] | 80 | 76 | UT | 0.4 | OpenLong | | (11) | 11 | 19 | 5 | 13 | 1.4,95 | 44 | | 12 | Jan/3 | 11 | 123.12 | 122.84 | 123.03(0.11) | 124.38(0.26) | 124.53(0.1) | 124.96 | 1.6 | | 2 | 125(6) | 50 | [9] | [24] | [11] | 72 | 69 | UT | 0.3 | OpenLong | | (9) | 9 | 39 | -6 | -18 | 1.4,87 | 44 | | 13 | Jan/3 | 10 | 123.12 | 122.84 | 122.9(0.09) | 124.06(0.23) | 124.41(-0.02) | 124.35 | 1.1 | | 2 | 119(3.1) | 40 | [8] | [12] | [4] | 65 | 19 | UT | -0 | OpenLong | | (6) | -2 | 24 | -8 | -20 | 1.1,87 | 44 | | 14 | Jan/3 | 9 | 123.12 | 122.84 | 122.79(0.08) | 123.78(0.21) | 124.44(-0.06) | 123.98 | 0.8 | | 2 | 116(1.6) | -15 | [7] | [7] | [-24] | 64 | -1 | CR | -0.4 | HoldShort? | | (6) | -5 | -59 | -9 | -20 | 0.9,91 | 44 | | 15 | Jan/2 | 15 | 122.97 | 122.58 | 122.69(0.11) | 123.52(0.3) | 124.52(0.1) | 124.9 | 1.8 | | 2 | 114(2.2) | 50 | [9] | [25] | [10] | 91 | 89 | UT | 0.3 | OpenLong? | | (10) | 9 | 29 | -3 | 16 | 1.7,98 | 55 | | | | |
| 16 | Jan/2 | 14 | 122.97 | 122.58 | 122.56(0.07) | 123.15(0.26) | 124.39(0.12) | 124.45 | 1.4 | | 2 | 112(7.5) | 40 | [6] | [25] | [2] | 88 | 108 | UT | 0.1 | OpenLong | | (8) | 10 | 5 | -6 | 17 | 1.6,98 | 55 | | 17 | Jan/2 | 13 | 122.97 | 122.58 | 122.48(0.06) | 122.83(0.22) | 124.24(0.43) | 124.37 | 1.3 | | 2 | 105(7.7) | 50 | [5] | [49] | [1] | 92 | 201 | UT | 0.1 | OpenLong | | (5) | 37 | -8 | 1 | 20 | 1.7,99 | 55 | | 18 | Jan/2 | 12 | 122.97 | 122.58 | 122.41(0.06) | 122.56(0.23) | 123.71(0.48) | 124.49 | 1.4 | | 2 | 97(10.1) | 50 | [5] | [54] | [10] | 100 | 235 | UT | 0.8 | HoldLong | | (6) | 41 | 7 | 15 | 20 | 2,100 | 55 | | 19 | Jan/2 | 11 | 122.97 | 122.58 | 122.33(0.05) | 122.28(0.21) | 123.12(0.49) | 124.38 | 1.3 | | 2 | 87(10.3) | 50 | [4] | [54] | [17] | 105 | 248 | UT | 1.4 | HoldLong | | (5) | 42 | 8 | 50 | 20 | 2.2,100 | 55 | | 20 | Jan/2 | 10 | 122.97 | 122.58 | 122.27(0.05) | 122.03(0.18) | 122.52(0.5) | 124.26 | 1.2 | | 2 | 77(11) | 50 | [4] | [53] | [28] | 90 | 240 | UT | 2.2 | OpenLong | | (5) | 43 | 37 | 53 | 20 | 2.5,77 | 55 | | | | |
| 21 | Jan/2 | 9 | 122.97 | 122.58 | 122.21(0.03) | 121.81(0.12) | 121.92(0.41) | 123.69 | 0.7 | | 2 | 66(6.5) | 45 | [3] | [42] | [57] | 54 | 198 | UT | 2.6 | OpenLong? | | (2) | 35 | 128 | 46 | 20 | 2.2,49 | 55 | | 22 | Dec/31 | 15 | 122.75 | 122.33 | 122.17(-0.04) | 121.67(-0.05) | 121.42(0.02) | 121.74 | -1 | | -3 | 59(-0.6) | -10 | [-3] | [-2] | [9] | -45 | 8 | DP | 0.5 | OpenShort? | | (-4) | 2 | 14 | 18 | 13 | -0.7,23 | 48 | | 23 | Dec/31 | 14 | 122.75 | 122.33 | 122.22(-0.05) | 121.73(-0.06) | 121.4(-0.04) | 121.52 | -1.2 | | -3 | 60(1.1) | -10 | [-4] | [-8] | [5] | -69 | -16 | DP | 0.2 | OpenShort | | (-5) | -3 | 10 | 13 | -2 | -1.1,9 | 48 | | 24 | Dec/31 | 13 | 122.75 | 122.33 | 122.28(-0.05) | 121.8(-0.05) | 121.45(-0.07) | 121.38 | -1.3 | | -3 | 59(3) | -15 | [-4] | [-10] | [2] | -85 | -35 | DP | -0.1 | OpenShort | | (-5) | -6 | 9 | 3 | -13 | -1.5,3 | 48 | | 25 | Dec/31 | 12 | 122.75 | 122.33 | 122.34(-0.05) | 121.86(-0.08) | 121.54(-0.13) | 121.25 | -1.4 | | -3 | 56(5.4) | -25 | [-4] | [-16] | [-1] | -98 | -71 | DT | -0.5 | OpenShort | | (-5) | -11 | 2 | -2 | -17 | -1.9,0 | 48 | | | | |
| 26 | Dec/31 | 11 | 122.75 | 122.33 | 122.41(-0.04) | 121.96(-0.13) | 121.7(-0.17) | 121.22 | -1.5 | | -3 | 50(7) | -45 | [-3] | [-22] | [-11] | -108 | -104 | DT | -0.9 | HoldShort | | (-5) | -15 | -27 | -7 | -9 | -2.3,0 | 48 | | 27 | Dec/31 | 10 | 122.75 | 122.33 | 122.46(-0.04) | 122.12(-0.12) | 121.91(-0.13) | 121.63 | -1.1 | | -3 | 43(4) | -30 | [-3] | [-18] | [-5] | -95 | -63 | DT | -0.6 | OpenShort | | (-2) | -11 | -9 | -10 | -7 | -1.8,0 | 48 | | 28 | Dec/31 | 9 | 122.75 | 122.33 | 122.5(-0.03) | 122.26(-0.1) | 122.06(-0.07) | 121.77 | -0.9 | | -3 | 39(3.2) | -20 | [-3] | [-12] | [-6] | -92 | -46 | DT | -0.7 | OpenShort? | | (-2) | -6 | -4 | -26 | -5 | -1.8,3 | 48 | | 29 | Dec/30 | 15 | 122.78 | 122.48 | 122.53(-0.03) | 122.38(-0.11) | 122.15(-0.02) | 121.83 | -0.9 | | -3 | 36(2.8) | -25 | [-3] | [-8] | [-9] | -86 | -33 | DT | -0.8 | OpenShort? | | (-2) | -2 | -14 | -21 | -11 | -1.9,12 | 39 | | 30 | Dec/30 | 14 | 122.78 | 122.48 | 122.57(5.24) | 122.51(-0.08) | 122.18(-0.03) | 122.04 | -0.7 | | -3 | 33(-2561.2) | 50 | [437] | [102] | [-8] | -65 | -5506 | CR | -0.4 | HoldShort | | (-2) | -3 | -16 | -11 | -8 | -1.6,25 | 39 | | | | |
| 31 | Dec/30 | 13 | 122.78 | 122.48 | 116.47(5.54) | 122.61(-0.05) | 122.21(-0.11) | 122.28 | -0.5 | | -3 | 2594(-977.1) | 50 | [462] | [103] | [-4] | -15 | -5300 | CR | 0 | HoldShort | | (443) | -9 | -8 | -3 | -9 | 0.2,30 | 39 | | 32 | Dec/30 | 12 | 122.78 | 122.48 | 110.35(5.87) | 122.67(-0.03) | 122.34(-0.1) | 122.4 | -0.4 | | -3 | 3571(-679.8) | 50 | [489] | [112] | [1] | -23 | -5051 | UT | 0 | OpenLong | | (470) | -8 | 13 | -17 | -8 | 0.3,20 | 39 | | 33 | Dec/30 | 11 | 122.78 | 122.48 | 110.35(0) | 122.71(-0.04) | 122.46(-0.13) | 122.2 | -0.6 | | -3 | 4251(0.1) | -50 | [0] | [-13] | [-1] | -33 | 1686 | DR | -0 | OpenShort | | (498) | -11 | 17 | -29 | -18 | 0.4,7 | 39 | | 34 | Dec/30 | 10 | 122.78 | 122.48 | 104.23(-0.01) | 122.76(-0.06) | 122.62(-0.18) | 121.95 | -0.8 | | -3 | 4251(-0.4) | -50 | [-1] | [-19] | [-13] | -7 | 1663 | DT | -0 | OpenShort | | (-1) | -15 | -19 | -22 | -20 | 0.4,33 | 39 | | 35 | Dec/30 | 9 | 122.78 | 122.48 | 104.24(0.02) | 122.83(-0.02) | 122.84(-0.13) | 122.24 | -0.5 | | -3 | 4252(0.8) | -50 | [2] | [-12] | [-19] | 27 | 1675 | DR | -0 | OpenShort? | | (1) | -11 | -43 | -11 | -20 | 0.4,67 | 39 | | | | |
| 36 | Dec/27 | 15 | 122.87 | 122.63 | 104.22(0.07) | 122.86(0.06) | 123.01(0.01) | 122.9 | 0 | | -3 | 4251(-81.3) | -10 | [6] | [4] | [-3] | 53 | 1720 | CR | -0 | HoldShort? | | (4) | 1 | -6 | -2 | -8 | 0.4,93 | 45 | | 37 | Dec/27 | 14 | 122.87 | 122.63 | 104.15(0.06) | 122.79(0.03) | 123(0.03) | 123 | 0.1 | | -3 | 4332(2.7) | -10 | [5] | [4] | [0] | 60 | 1755 | RG | 0 | Wait | | (6) | 3 | 0 | 0 | 3 | 0.4,100 | 45 | | 38 | Dec/27 | 13 | 122.87 | 122.63 | 104.08(0.05) | 122.75(0.06) | 122.96(0.04) | 123 | 0.1 | | -3 | 4329(2.1) | -10 | [4] | [6] | [-2] | 60 | 1778 | CR | 0 | HoldShort | | (6) | 3 | -6 | 0 | 1 | 0.4,100 | 45 | | 39 | Dec/27 | 12 | 122.87 | 122.63 | 104.03(0.05) | 122.68(0.04) | 122.91(0.07) | 123.09 | 0.2 | | -3 | 4327(2.4) | -5 | [4] | [7] | [2] | 60 | 1795 | RG | 0 | Wait | | (5) | 6 | 3 | 0 | 14 | 0.4,100 | 45 | | 40 | Dec/27 | 11 | 122.87 | 122.63 | 103.98(0.06) | 122.63(11.16) | 122.82(0.09) | 123.04 | 0.2 | | -3 | 4325(2.6) | 40 | [5] | [473] | [-134] | 60 | 1791 | CR | 0 | HoldShort | | (5) | 8 | 11 | 0 | -20 | 0.4,100 | 45 | | | | |
| 41 | Dec/27 | 10 | 122.87 | 122.63 | 103.91(0.04) | 110.32(12.53) | 122.71(0.1) | 122.87 | 0 | | -3 | 4322(1.8) | 30 | [3] | [530] | [-81] | 60 | 1805 | CR | 0 | HoldShort | | (4) | 8 | 4 | 0 | -20 | 0.4,100 | 45 | | 42 | Dec/27 | 9 | 122.87 | 122.63 | 103.87(0.02) | 98.03(14.32) | 122.58(0.04) | 122.81 | -0.1 | | -3 | 4320(0.8) | 20 | [2] | [599] | [-37] | 60 | 1809 | CR | 0 | HoldShort? | | (3) | 3 | 6 | 0 | -20 | 0.4,100 | 45 | | 43 | Dec/26 | 15 | 122.91 | 122.85 | 103.85(0.01) | 85.75(0.06) | 122.53(0.06) | 122.73 | -0.2 | | -1 | 4320(125) | 25 | [1] | [7] | [141] | 60 | 1826 | UT | 0 | OpenLong? | | (2) | 5 | 5 | 0 | 20 | 0.4,100 | 50 | | 44 | Dec/26 | 14 | 122.91 | 122.85 | 103.84(0.01) | 85.7(0.06) | 122.45(0.02) | 122.66 | -0.2 | | -1 | 4195(0.6) | 25 | [1] | [4] | [171] | 60 | 1805 | UT | 0 | OpenLong | | (1) | 2 | 13 | 0 | 20 | 0.4,100 | 50 | | 45 | Dec/26 | 13 | 122.91 | 122.85 | 103.83(0.02) | 85.65(0.08) | 122.43(25.01) | 122.47 | -0.4 | | -1 | 4194(0.7) | 30 | [2] | [2070] | [214] | 60 | 8238 | UT | 0 | OpenLong | | (0) | 2067 | 14 | 11 | 20 | 0.4,100 | 50 | | | | |
| 46 | Dec/26 | 12 | 122.91 | 122.85 | 103.83(-0) | 85.58(0.09) | 97.94(33.28) | 122.26 | -0.6 | | -1 | 4193(-0.1) | 20 | [-0] | [2754] | [271] | 60 | 10375 | UR | 0.6 | SmallShort | | (1) | 2750 | -19 | 22 | 20 | 0.4,100 | 50 | | 47 | Dec/26 | 11 | 122.91 | 122.85 | 103.83(0) | 85.51(0.1) | 73.48(50.04) | 122.55 | -0.3 | | -1 | 4193(0.3) | 20 | [0] | [4139] | [429] | 60 | 14734 | UR | 1.1 | SmallShort | | (1) | 4136 | 14 | 57 | 20 | 0.4,100 | 50 | | 48 | Dec/26 | 10 | 122.91 | 122.85 | 103.81(-0.01) | 85.42(0.04) | 48.97(0.06) | 122.33 | -0.6 | | -1 | 4193(-0.8) | 15 | [-1] | [6] | [825] | 27 | 1806 | UR | 1.7 | SmallShort | | (0) | 5 | -14 | 9 | 20 | 0.4,67 | 50 | | 49 | Dec/26 | 9 | 122.91 | 122.85 | 103.83(0.01) | 85.39(0.07) | 48.94(0.16) | 122.54 | -0.4 | | -1 | 4194(0.4) | 25 | [1] | [16] | [INF] | -7 | 1831 | UT | 1.7 | OpenLong? | | (-1) | 13 | INF | -2 | 20 | 0.4,33 | 50 | | 50 | Dec/24 | 15 | 122.91 | 122.93 | 103.82(-5.55) | 85.33(-12.49) | 48.86(-33.27) | 0 | -119.3 | | -0 | 4194(636.1) | -50 | [-459] | [-3381] | [NAN] | -110 | -12859 | DT | -1.1 | HoldShort? | | (-471) | -2750 | NAN | -37 | -20 | -2.4,0 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|