|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 18, 2019 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $120.0300 One month high (close): $125.4100
TROW Daily Change: -0.48% Daily StdDev 1.25% TROW EMA_5_Trend: -0.2% 10Minute StdDev: $0.6605
Latest Price : $122.42(-0.48%) | Fri. Dec 20, 2019($0.2) Thu. Dec 19, 2019($0.3) Wed. Dec 18, 2019($0.5) Tue. Dec 17, 2019($0.4) Mon. Dec 16, 2019($0.6) Fri. Dec 13, 2019($0.9) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.3
| | Wed. Dec. 18, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 15 | 122.76 | 123.46 | 123.21(-0.08) | 122.71(-0.09) | 122.35(-0.09) | 122.37 | -0.3 | | 3 | 49(-0.7) | 5 | [-6] | [-12] | [5] | -73 | -12 | RG | 0 | Wait? | | (-7) | -7 | 9 | 9 | 0 | -1.3,10 | 46 | Sample size 12 Avg positive next hour return: 0.21%(58%) Avg negative next hour return: -0.32%(42%)
Daily Trend: %
Up Forces: 122.76(daily_ema_20 0.32%) 123.46(daily_ema_10 0.89%)
Down Forces:
Support Levels:
Resistance Levels: 122.71(weak_hourly_sma_10 0.28%) 123.21(weak_hourly_sma_20 0.69%)
|
| | | 2 | Dec/18 | 14 | 122.76 | 123.46 | 123.31(-0.04) | 122.82(-0.1) | 122.46(-0.13) | 122.22 | -0.4 | | 3 | 50(3.8) | 15 | [-3] | [-15] | [2] | -90 | -82 | RG | -0.4 | Wait | | (-7) | -10 | 9 | 0 | -15 | -1.7,3 | 46 | | 3 | Dec/18 | 13 | 122.76 | 123.46 | 123.36(-0.04) | 122.94(-0.12) | 122.62(-0.16) | 122.09 | -0.5 | | 3 | 46(5.6) | -5 | [-3] | [-18] | [-9] | -103 | -100 | RG | -0.9 | SmallLong | | (-4) | -13 | -17 | -7 | -20 | -2.1,0 | 46 | | 4 | Dec/18 | 12 | 122.76 | 123.46 | 123.41(-0.05) | 123.09(-0.06) | 122.81(-0.15) | 122.35 | -0.3 | | 3 | 41(4.6) | -15 | [-4] | [-15] | [-11] | -100 | -77 | DT | -0.9 | HoldShort | | (-2) | -12 | -23 | -9 | -20 | -2,0 | 46 | | 5 | Dec/18 | 11 | 122.76 | 123.46 | 123.47(-0.03) | 123.17(-0.05) | 122.99(-0.07) | 122.7 | -0 | | 3 | 36(2.6) | 10 | [-2] | [-8] | [-7] | -90 | -47 | RG | -0.6 | Wait | | (-2) | -6 | -15 | -3 | -19 | -1.6,0 | 46 | | | | |
| 6 | Dec/18 | 10 | 122.76 | 123.46 | 123.51(-0.01) | 123.23(-0.05) | 123.08(-0.09) | 122.93 | 0.1 | | 3 | 33(0.9) | 10 | [-1] | [-9] | [-4] | -83 | -63 | RG | -0.3 | Wait | | (-2) | -7 | -8 | -7 | -1 | -1.3,0 | 46 | | 7 | Dec/18 | 9 | 122.76 | 123.46 | 123.52(-0.04) | 123.3(-0.07) | 123.19(-0.06) | 123.05 | 0.2 | | 3 | 33(0.7) | 5 | [-3] | [-8] | [-0] | -74 | -15 | RG | -0.3 | Wait? | | (-1) | -5 | 2 | -4 | -3 | -1.1,4 | 46 | | 8 | Dec/17 | 15 | 122.74 | 123.42 | 123.56(-0.04) | 123.38(-0.1) | 123.27(-0.07) | 123.03 | 0.2 | | 5 | 32(0.8) | 0 | [-3] | [-9] | [-7] | -80 | -17 | RG | -0.6 | Wait? | | (-2) | -6 | -15 | -14 | 0 | -1.3,3 | 51 | | 9 | Dec/17 | 14 | 122.74 | 123.42 | 123.61(-0.09) | 123.5(-0.07) | 123.36(0.01) | 123.26 | 0.4 | | 5 | 31(-11.6) | 0 | [-7] | [-3] | [2] | -61 | 64 | RG | -0.2 | Wait | | (-2) | 1 | 9 | -4 | 2 | -0.9,12 | 51 | | 10 | Dec/17 | 13 | 122.74 | 123.42 | 123.72(-0.07) | 123.59(-0.1) | 123.34(-0.03) | 123.13 | 0.3 | | 5 | 43(-3.1) | -10 | [-6] | [-7] | [-8] | -61 | 13 | DT | -0.4 | OpenShort | | (-8) | -2 | -22 | -2 | -2 | -1.1,17 | 51 | | | | |
| 11 | Dec/17 | 12 | 122.74 | 123.42 | 123.81(-0.06) | 123.72(-0.06) | 123.38(-0.02) | 123.48 | 0.6 | | 5 | 46(-2.8) | 15 | [-5] | [-4] | [2] | -38 | 26 | RG | 0.2 | Wait | | (-5) | -2 | 2 | 11 | -2 | -0.6,27 | 51 | | 12 | Dec/17 | 11 | 122.74 | 123.42 | 123.88(-0.05) | 123.8(0.02) | 123.4(-0.08) | 123.44 | 0.5 | | 5 | 49(-1.1) | 5 | [-4] | [-6] | [-3] | -50 | -10 | RG | 0.1 | Wait | | (-5) | -6 | -4 | 2 | -20 | -0.7,18 | 51 | | 13 | Dec/17 | 10 | 122.74 | 123.42 | 123.94(-0.06) | 123.77(0.02) | 123.5(-0.11) | 123.5 | 0.6 | | 5 | 50(-1.5) | 15 | [-5] | [-8] | [5] | -54 | -7 | RG | 0 | Wait | | (-5) | -9 | 22 | -6 | -20 | -0.7,14 | 51 | | 14 | Dec/17 | 9 | 122.74 | 123.42 | 124.01(-0.09) | 123.74(-0.03) | 123.64(-0.16) | 123.16 | 0.3 | | 5 | 51(-3.3) | -15 | [-7] | [-15] | [-8] | -72 | -19 | DT | -0.7 | OpenShort? | | (-5) | -13 | -9 | -18 | -20 | -1.3,11 | 51 | | 15 | Dec/16 | 15 | 122.66 | 123.22 | 124.13(-0.05) | 123.77(-0.02) | 123.84(-0.17) | 123.3 | 0.5 | | 4 | 54(1.9) | -10 | [-4] | [-15] | [-11] | -57 | -62 | DT | -0.8 | OpenShort? | | (-8) | -14 | -20 | -18 | -20 | -1.2,23 | 53 | | | | |
| 16 | Dec/16 | 14 | 122.66 | 123.22 | 124.13(0) | 123.8(0.04) | 124.05(-0.11) | 123.62 | 0.7 | | 4 | 53(0) | 10 | [0] | [-7] | [-10] | -36 | -78 | DR | -0.6 | OpenShort | | (-4) | -9 | -20 | -13 | -18 | -0.8,34 | 53 | | 17 | Dec/16 | 13 | 122.66 | 123.22 | 124.2(0.02) | 123.75(0.01) | 124.19(0.12) | 123.93 | 1 | | 4 | 53(-0.8) | 40 | [2] | [11] | [-5] | -18 | -10 | CR | -0.4 | HoldShort | | (2) | 10 | -15 | -5 | 10 | -0.4,42 | 53 | | 18 | Dec/16 | 12 | 122.66 | 123.22 | 124.18(0.04) | 123.74(0.01) | 124.04(0.15) | 124.17 | 1.1 | | 4 | 53(-1.9) | 50 | [3] | [14] | [2] | -2 | -3 | UT | 0.2 | OpenLong | | (2) | 12 | -1 | 7 | 19 | -0,48 | 53 | | 19 | Dec/16 | 11 | 122.66 | 123.22 | 124.13(0.04) | 123.73(-0.1) | 123.85(0.12) | 124.18 | 1.1 | | 4 | 55(-2.1) | 45 | [3] | [7] | [3] | 3 | -10 | UT | 0.4 | OpenLong | | (3) | 10 | -13 | 23 | 20 | 0.1,50 | 53 | | 20 | Dec/16 | 10 | 122.66 | 123.22 | 124.09(0.06) | 123.85(-0.04) | 123.7(0.13) | 124.38 | 1.3 | | 4 | 57(-2.1) | 50 | [5] | [11] | [9] | -4 | -8 | UT | 0.9 | OpenLong | | (4) | 10 | 6 | 19 | 20 | 0.4,36 | 53 | | | | |
| 21 | Dec/16 | 9 | 122.66 | 123.22 | 124.02(0.04) | 123.91(-0.04) | 123.54(0.19) | 124.28 | 1.2 | | 4 | 59(-1.2) | 50 | [3] | [15] | [27] | -24 | 28 | UT | 0.9 | OpenLong? | | (4) | 15 | 68 | 10 | 20 | 0.3,19 | 53 | | 22 | Dec/13 | 15 | 122.57 | 123.14 | 123.97(0.01) | 123.96(-0.12) | 123.31(-0.11) | 123.22 | 0.5 | | 4 | 61(-0.2) | 35 | [1] | [-13] | [-3] | -66 | -98 | DR | -0.1 | OpenShort? | | (0) | -9 | 1 | -9 | -20 | -0.9,7 | 58 | | 23 | Dec/13 | 14 | 122.57 | 123.14 | 123.95(0.03) | 124.11(-0.13) | 123.44(-0.13) | 123.21 | 0.5 | | 4 | 61(-3.5) | 30 | [2] | [-15] | [-8] | -61 | -123 | DR | -0.3 | OpenShort | | (2) | -10 | -15 | -5 | -20 | -0.9,12 | 58 | | 24 | Dec/13 | 13 | 122.57 | 123.14 | 123.92(0.03) | 124.27(-0.17) | 123.6(-0.32) | 123.44 | 0.6 | | 4 | 64(-2.7) | 10 | [2] | [-31] | [-7] | -53 | -150 | DR | -0.2 | OpenShort | | (3) | -25 | -9 | -21 | -12 | -0.6,12 | 58 | | 25 | Dec/13 | 12 | 122.57 | 123.14 | 123.88(0.03) | 124.48(-0.09) | 124(-0.22) | 123.57 | 0.7 | | 4 | 67(-1.9) | 35 | [2] | [-20] | [4] | -40 | -115 | RG | -0.5 | Wait | | (2) | -17 | 29 | -23 | -20 | -0.3,18 | 58 | | | | |
| 26 | Dec/13 | 11 | 122.57 | 123.14 | 123.84(0.02) | 124.59(-0.04) | 124.27(-0.28) | 123.12 | 0.4 | | 4 | 69(-2.7) | 5 | [2] | [-23] | [-28] | -45 | -150 | DR | -1.2 | OpenShort | | (2) | -22 | -47 | -41 | -20 | -0.8,25 | 58 | | 27 | Dec/13 | 10 | 122.57 | 123.14 | 123.81(0.02) | 124.64(0.02) | 124.62(-0.13) | 123.86 | 1 | | 4 | 72(-0.3) | 5 | [2] | [-9] | [-10] | 11 | -53 | DR | -0.8 | OpenShort | | (5) | -10 | -9 | -17 | -20 | 0.1,58 | 58 | | 28 | Dec/13 | 9 | 122.57 | 123.14 | 123.79(0.02) | 124.61(0.05) | 124.78(-0.14) | 124.01 | 1.1 | | 4 | 72(0.1) | -25 | [2] | [-9] | [-35] | 28 | -36 | DR | -0.8 | OpenShort? | | (2) | -11 | -89 | -11 | -20 | 0.2,73 | 58 | | 29 | Dec/12 | 15 | 122.46 | 123.16 | 123.77(0.08) | 124.54(0.18) | 124.95(-0.01) | 125.43 | 2.2 | | 6 | 72(7.1) | 50 | [6] | [9] | [13] | 79 | 47 | UT | 0.5 | OpenLong? | | (6) | -1 | 32 | 5 | 14 | 1.7,86 | 68 | | 30 | Dec/12 | 14 | 122.46 | 123.16 | 123.67(0.02) | 124.32(0.15) | 124.96(0.03) | 124.92 | 1.8 | | 6 | 65(1.6) | 25 | [2] | [10] | [0] | 63 | 87 | UT | -0 | OpenLong | | (5) | 2 | 3 | -6 | 2 | 1.4,78 | 68 | | | | |
| 31 | Dec/12 | 13 | 122.46 | 123.16 | 123.65(0.02) | 124.13(0.13) | 124.92(0.2) | 124.87 | 1.7 | | 6 | 63(1.6) | 40 | [2] | [23] | [3] | 62 | 130 | UT | -0.1 | OpenLong | | (2) | 16 | 13 | -12 | 13 | 1.4,77 | 68 | | 32 | Dec/12 | 12 | 122.46 | 123.16 | 123.63(0.02) | 123.97(0.14) | 124.67(0.18) | 124.67 | 1.6 | | 6 | 62(1.7) | 30 | [2] | [22] | [-3] | 64 | 105 | CR | 0 | HoldShort | | (0) | 14 | -11 | -2 | 10 | 1.2,84 | 68 | | 33 | Dec/12 | 11 | 122.46 | 123.16 | 123.61(0.05) | 123.8(0.19) | 124.45(0.25) | 124.85 | 1.7 | | 6 | 60(3.6) | 40 | [4] | [30] | [-8] | 81 | 113 | CR | 0.5 | OpenShort | | (2) | 20 | -39 | 20 | 19 | 1.5,93 | 68 | | 34 | Dec/12 | 10 | 122.46 | 123.16 | 123.55(0.06) | 123.56(0.23) | 124.14(0.37) | 125.48 | 2.2 | | 6 | 56(9.5) | 50 | [5] | [41] | [26] | 98 | 193 | UT | 1.7 | OpenLong | | (6) | 30 | 47 | 33 | 20 | 2.5,85 | 68 | | 35 | Dec/12 | 9 | 122.46 | 123.16 | 123.47(0.03) | 123.28(0.15) | 123.68(0.27) | 124.73 | 1.6 | | 6 | 47(4.4) | 50 | [2] | [30] | [32] | 69 | 138 | UT | 1.6 | OpenLong? | | (2) | 22 | 71 | 30 | 20 | 2,69 | 68 | | | | |
| 36 | Dec/11 | 15 | 122.21 | 122.96 | 123.43(0.01) | 123.09(0.09) | 123.35(0.06) | 123.62 | 1.1 | | 5 | 42(-4.3) | 45 | [1] | [9] | [5] | 22 | 25 | UT | 0.5 | OpenLong? | | (-1) | 5 | 4 | 17 | 10 | 0.3,64 | 60 | | 37 | Dec/11 | 14 | 122.21 | 122.96 | 123.42(-0.02) | 122.98(0.02) | 123.27(0.1) | 123.56 | 1.1 | | 5 | 47(-1) | 40 | [-2] | [9] | [10] | -2 | 56 | UR | 0.5 | SmallShort | | (1) | 8 | 17 | 13 | 20 | 0.2,43 | 60 | | 38 | Dec/11 | 13 | 122.21 | 122.96 | 123.44(-0.04) | 122.96(-0.02) | 123.15(0.14) | 123.3 | 0.9 | | 5 | 48(-1.7) | 25 | [-3] | [10] | [6] | -20 | 66 | UR | 0.3 | SmallShort | | (-2) | 11 | 6 | 8 | 20 | -0.2,35 | 60 | | 39 | Dec/11 | 12 | 122.21 | 122.96 | 123.49(-0.04) | 122.99(-0.02) | 122.98(0.08) | 123.2 | 0.8 | | 5 | 49(-1.3) | 35 | [-3] | [5] | [6] | -29 | 41 | UR | 0.4 | SmallShort | | (-3) | 6 | 9 | 13 | 15 | -0.5,34 | 60 | | 40 | Dec/11 | 11 | 122.21 | 122.96 | 123.54(-0.04) | 123.01(-0.12) | 122.88(0.04) | 123.06 | 0.7 | | 5 | 51(-0.3) | 20 | [-3] | [-2] | [1] | -40 | 11 | RG | 0.3 | Wait | | (-4) | 3 | -12 | 16 | 20 | -0.8,30 | 60 | | | | |
| 41 | Dec/11 | 10 | 122.21 | 122.96 | 123.59(-0.04) | 123.16(-0.1) | 122.84(0.13) | 123.25 | 0.8 | | 5 | 51(-0.5) | 45 | [-3] | [6] | [12] | -43 | 44 | UR | 0.6 | SmallShort | | (-3) | 10 | 20 | 16 | 20 | -0.5,20 | 60 | | 42 | Dec/11 | 9 | 122.21 | 122.96 | 123.64(-0.05) | 123.29(-0.1) | 122.68(-0.08) | 122.93 | 0.6 | | 5 | 51(0.8) | 40 | [-4] | [-11] | [11] | -67 | -29 | RG | 0.4 | Wait? | | (-5) | -6 | 29 | 7 | -2 | -1.1,11 | 60 | | 43 | Dec/10 | 15 | 122.09 | 122.87 | 123.7(-0.08) | 123.41(-0.11) | 122.77(-0.18) | 122.48 | 0.3 | | 4 | 51(2.8) | -15 | [-6] | [-20] | [-5] | -88 | -66 | DT | -0.5 | OpenShort? | | (-6) | -14 | -12 | 6 | -20 | -1.9,10 | 52 | | 44 | Dec/10 | 14 | 122.09 | 122.87 | 123.8(-0.01) | 123.55(-0.09) | 123(-0.12) | 122.67 | 0.5 | | 4 | 48(2.1) | 15 | [-1] | [-13] | [-8] | -90 | -110 | RG | -0.6 | Wait | | (-5) | -9 | -12 | -9 | -20 | -2,10 | 52 | | 45 | Dec/10 | 13 | 122.09 | 122.87 | 123.8(0) | 123.67(-0.08) | 123.15(-0.28) | 122.85 | 0.6 | | 4 | 46(-0.3) | 25 | [0] | [-25] | [2] | -87 | -150 | RG | -0.5 | Wait | | (-1) | -22 | 25 | -22 | -20 | -1.7,6 | 52 | | | | |
| 46 | Dec/10 | 12 | 122.09 | 122.87 | 123.8(-0) | 123.76(-0.09) | 123.49(-0.33) | 122.46 | 0.3 | | 4 | 46(1.3) | -5 | [-0] | [-29] | [-32] | -106 | -193 | DR | -1.9 | HoldShort | | (-2) | -26 | -61 | -43 | -20 | -2.4,4 | 52 | | 47 | Dec/10 | 11 | 122.09 | 122.87 | 123.81(0.04) | 123.87(-0.04) | 123.9(-0.12) | 123.41 | 1.1 | | 4 | 45(-7.6) | 25 | [3] | [-10] | [-12] | -64 | -100 | DR | -0.9 | OpenShort | | (2) | -9 | -11 | -41 | -14 | -0.7,4 | 52 | | 48 | Dec/10 | 10 | 122.09 | 122.87 | 123.76(5.26) | 123.92(-0.05) | 124.05(-0.04) | 123.58 | 1.2 | | 4 | 52(-2177.6) | 50 | [411] | [98] | [1] | -20 | -5239 | UT | -0.7 | OpenLong | | (5) | -3 | 9 | -7 | -10 | -0.3,38 | 52 | | 49 | Dec/10 | 9 | 122.09 | 122.87 | 117.58(5.54) | 123.99(-0.06) | 124.1(-0.07) | 123.44 | 1.1 | | 4 | 2230(-839.6) | 50 | [433] | [100] | [-24] | 22 | -5014 | CR | -0 | HoldShort? | | (436) | -6 | -71 | 7 | -15 | 0.2,67 | 52 | | 50 | Dec/9 | 15 | 121.99 | 122.9 | 111.41(INF) | 124.07(INF) | 124.18(INF) | 124.56 | 2 | | 8 | 3070(3069.5) | 50 | [INF] | [INF] | [6] | 58 | NAN | UT | 0 | OpenLong? | | (467) | INF | 4 | 19 | 17 | 0.4,98 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|