Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
TQQQ
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
TQQQ: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231222
Hourly
Intraday
$50.8
1.73%
0.66
%
1.5
0
-0.06
%
0.02
%
1.4
78
Chart
2
20231221
Hourly
Intraday
$49.81
1.96%
3.38
%
-0.9
0
-0.16
%
0%
1.4
70
Chart
3
20231215
Hourly
Intraday
$49.19
1.39%
1.54
%
0.6
0
0.42
%
0.31
%
2.2
73
Chart
4
20231214
Hourly
Intraday
$49.51
1.91%
-0.36
%
1.3
0
0.64
%
0.45
%
2.3
70
Chart
5
20231213
Hourly
Intraday
$47.52
1.26%
3.61
%
0.8
0
0.37
%
0.33
%
3
69
Chart
6
20231207
Hourly
Intraday
$43.54
2.12%
4.24
%
1.3
0
0.12
%
0.16
%
0.7
58
Chart
7
20231206
Hourly
Intraday
$43.69
1.19%
-1.59
%
0.8
0
0.25
%
0.05
%
-0.2
49
Chart
8
20231129
Hourly
Intraday
$45.62
3.36%
-0.56
%
3.3
0
0.25
%
0.14
%
0.9
75
Chart
9
20231122
Hourly
Intraday
$44.93
2.63%
1.22
%
1.6
0
0.11
%
0.25
%
1.2
84
Chart
10
20231120
Hourly
Intraday
$43.76
1.28%
3.35
%
1.8
93
0.21
%
0.02
%
1.6
92
Chart
11
20231114
Hourly
Intraday
$42.68
5.2%
6.16
%
1.8
97
0.55
%
0.45
%
2.1
79
Chart
12
20231110
Hourly
Intraday
$38.98
2.01%
6.62
%
0.7
21
0%
0.03
%
1.8
66
Chart
13
20231107
Hourly
Intraday
$38.28
1.05%
3
%
0.7
91
0.16
%
0.32
%
1.3
55
Chart
14
20231103
Hourly
Intraday
$37.06
1.95%
3.67
%
0.5
100
1.02
%
0.73
%
0.8
44
Chart
15
20231102
Hourly
Intraday
$35.78
4.01%
4.99
%
1.6
100
1
%
0.58
%
0.3
46
Chart
16
20231101
Hourly
Intraday
$33.25
1.43%
5.32
%
1.1
100
0.37
%
0.25
%
-0.4
37
Chart
17
20231030
Hourly
Intraday
$32.38
3.94%
3.74
%
1
45
0.47
%
-0.25
%
-1.4
31
Chart
18
20231027
Hourly
Intraday
$31.67
1.56%
0.78
%
0.3
17
-0.39
%
-0.55
%
-2
29
Chart
19
20231024
Hourly
Intraday
$35.03
1.18%
2.67
%
0.1
65
0.03
%
-0.26
%
-0.7
50
Chart
20
20231016
Hourly
Intraday
$38.09
1.77%
3.51
%
0.6
10
-0.23
%
-0.1
%
1.1
68
Chart
21
20231011
Hourly
Intraday
$39.12
1.48%
2.1
%
0.6
100
0.7
%
0.54
%
1
64
Chart
22
20231004
Hourly
Intraday
$35.14
2.46%
4.71
%
0.8
13
-0.2
%
-0.23
%
-0.6
28
Chart
23
20231002
Hourly
Intraday
$36.04
1.01%
1.75
%
0.4
58
0.14
%
0.2
%
-0.7
32
Chart
24
20230929
Hourly
Intraday
$36.62
2.55%
0.66
%
1.2
88
0.74
%
0.26
%
-1.1
26
Chart
25
20230927
Hourly
Intraday
$34.86
1.52%
0.58
%
0.3
11
-0.28
%
-0.2
%
-1.7
30
Chart
26
20230914
Hourly
Intraday
$41.2
1.24%
2.32
%
0.1
49
0.07
%
0.02
%
0.9
73
Chart
27
20230911
Hourly
Intraday
$41.27
2.37%
3.48
%
1.3
65
0.27
%
-0.02
%
1
64
Chart
28
20230908
Hourly
Intraday
$40.83
1.29%
0.24
%
0.5
37
0%
-0.15
%
0.4
67
Chart
29
20230829
Hourly
Intraday
$39.29
1.4%
6.67
%
0.9
92
0.58
%
0.05
%
1
54
Chart
30
20230828
Hourly
Intraday
$38.76
1.75%
2.11
%
0.9
52
0.18
%
-0.05
%
-0.3
42
Chart
31
20230823
Hourly
Intraday
$38.63
1.12%
4.49
%
0.6
83
0.19
%
0.37
%
-0.3
41
Chart
32
20230822
Hourly
Intraday
$38.58
1.21%
-0.6
%
0.7
100
0.67
%
0.13
%
-1
34
Chart
33
20230821
Hourly
Intraday
$37.35
2.29%
5.1
%
0.8
46
-0.08
%
-0.27
%
-1
27
Chart
34
20230810
Hourly
Intraday
$41.01
1.82%
0.11
%
1.1
52
0.1
%
-0.07
%
-1.7
40
Chart
35
20230807
Hourly
Intraday
$41.73
1.37%
1.85
%
-0.8
12
-0.1
%
-0.17
%
-0.9
33
Chart
36
20230804
Hourly
Intraday
$42.34
1.41%
-1.8
%
0.1
24
0.07
%
-0.26
%
-1.2
36
Chart
37
20230728
Hourly
Intraday
$44.51
3.16%
5.47
%
0.6
29
0.34
%
0.09
%
1.2
70
Chart
38
20230727
Hourly
Intraday
$45.48
5.7%
-0.35
%
3.1
51
0.35
%
0.32
%
0.2
66
Chart
39
20230725
Hourly
Intraday
$43.54
1.72%
2.29
%
1.1
46
0.05
%
-0.12
%
0.7
61
Chart
40
20230721
Hourly
Intraday
$43.77
2.28%
-1.11
%
0
7
-0.46
%
-0.07
%
0.3
58
Chart
41
20230717
Hourly
Intraday
$44.34
1.18%
3.22
%
0
69
0.21
%
0.28
%
2.4
85
Chart
42
20230713
Hourly
Intraday
$43.26
3.05%
5.15
%
0.9
95
0.81
%
0.44
%
2.7
63
Chart
43
20230712
Hourly
Intraday
$42.02
4.38%
3.76
%
2.5
73
0.57
%
0.2
%
1.7
63
Chart
44
20230630
Hourly
Intraday
$40.74
4.25%
5.23
%
2.9
42
0.38
%
0.36
%
1.4
67
Chart
45
20230616
Hourly
Intraday
$41.51
6%
-1.94
%
1.5
100
1.05
%
0.55
%
1.7
79
Chart
46
20230613
Hourly
Intraday
$39.04
2.34%
2.54
%
1.2
100
0.65
%
0.49
%
1.7
80
Chart
47
20230612
Hourly
Intraday
$37.11
1.29%
5.02
%
0.5
80
0.3
%
0.11
%
1.6
71
Chart
48
20230609
Hourly
Intraday
$37.18
2.58%
0.83
%
1.4
62
0.5
%
0.03
%
1.1
69
Chart
49
20230607
Hourly
Intraday
$37.4
1.58%
-5.46
%
1.6
49
0.03
%
0.11
%
0.8
70
Chart
50
20230602
Hourly
Intraday
$36.59
2.02%
2.39
%
0.7
98
0.56
%
0.14
%
1.9
82
Chart
51
20230530
Hourly
Intraday
$36.35
3.61%
0.76
%
0.6
100
1.16
%
0.98
%
2.1
82
Chart
52
20230526
Hourly
Intraday
$33.25
1.46%
7.76
%
0.6
100
0.99
%
0.22
%
2.5
77
Chart
53
20230525
Hourly
Intraday
$31.9
5.08%
7.25
%
1.7
42
0.19
%
-0.03
%
1.8
73
Chart
54
20230522
Hourly
Intraday
$32.09
1%
0.69
%
0.5
86
0.19
%
0.38
%
1.8
75
Chart
55
20230518
Hourly
Intraday
$30.72
1.06%
5.32
%
0.9
100
0.34
%
0.34
%
2.5
68
Chart
56
20230515
Hourly
Intraday
$28.75
1.01%
1.39
%
1
28
-0.03
%
0.03
%
1.5
73
Chart
57
20230510
Hourly
Intraday
$28.54
2.53%
3.18
%
2.2
39
0.07
%
0.14
%
1.5
60
Chart
58
20230505
Hourly
Intraday
$27.29
2.23%
6.37
%
1.2
33
-0.18
%
-0.07
%
1.4
54
Chart
59
20230427
Hourly
Intraday
$26.52
3.44%
7.6
%
1.4
49
0.38
%
-0.04
%
0.9
51
Chart
60
20230426
Hourly
Intraday
$25.92
1.95%
2.2
%
0.6
14
-0.23
%
-0.11
%
-1.6
44
Chart
61
20230418
Hourly
Intraday
$28.04
2.45%
0.24
%
2.7
61
0.44
%
0.18
%
0.8
68
Chart
62
20230413
Hourly
Intraday
$26.73
1.92%
5.73
%
0.4
22
-0.11
%
0.04
%
1.1
64
Chart
63
20230331
Hourly
Intraday
$27.25
1.31%
5.06
%
0.4
97
0.54
%
0.5
%
2.1
80
Chart
64
20230330
Hourly
Intraday
$26.77
1.98%
2.81
%
1
100
0.87
%
0.16
%
1.7
80
Chart
65
20230329
Hourly
Intraday
$25.85
4.77%
5.36
%
2.2
37
0.24
%
0.12
%
1.4
70
Chart
66
20230321
Hourly
Intraday
$25.44
2.93%
4.3
%
2.6
75
0.33
%
0.41
%
2.3
69
Chart
67
20230314
Hourly
Intraday
$22.36
3.26%
6.49
%
0.7
85
0.64
%
-0.28
%
-0
54
Chart
68
20230309
Hourly
Intraday
$23.4
2.29%
-5.28
%
1
41
0.17
%
-0.17
%
-1.1
36
Chart
69
20230306
Hourly
Intraday
$23.79
1.39%
0.19
%
0.5
100
1.08
%
0.5
%
-0
49
Chart
70
20230303
Hourly
Intraday
$22.74
2.63%
6.2
%
1.8
78
0.46
%
0.09
%
-0.1
50
Chart
71
20230227
Hourly
Intraday
$22.44
3.45%
2.82
%
1.4
29
0.09
%
0.05
%
-1.2
41
Chart
72
20230223
Hourly
Intraday
$23.06
3.77%
3.48
%
1
37
0.17
%
-0.17
%
-0.9
36
Chart
73
20230215
Hourly
Intraday
$25.21
2.27%
1.73
%
0.5
75
0.57
%
0%
1
62
Chart
74
20230214
Hourly
Intraday
$24.77
2.59%
6.47
%
1.3
32
-0.24
%
-0.28
%
1
65
Chart
75
20230209
Hourly
Intraday
$25.76
3.21%
-2.64
%
1.4
34
0.2
%
0.16
%
0.7
66
Chart
76
20230202
Hourly
Intraday
$26.04
6.55%
7.76
%
2.5
100
1.62
%
0.88
%
2.4
75
Chart
77
20230126
Hourly
Intraday
$22.16
4.28%
6.19
%
1.7
82
0.28
%
0.33
%
2
84
Chart
78
20230123
Hourly
Intraday
$20.83
1.77%
6.54
%
1.3
100
0.87
%
0.05
%
2.1
74
Chart
79
20230118
Hourly
Intraday
$20.64
1.88%
-3.83
%
1
97
0.4
%
0.3
%
1
61
Chart
80
20230111
Hourly
Intraday
$18.78
2.1%
5.03
%
0.7
70
0%
0.56
%
0.7
55
Chart
81
20230109
Hourly
Intraday
$18.53
4.19%
1.92
%
1.5
100
1.12
%
0.53
%
-0.3
40
Chart
82
20230104
Hourly
Intraday
$17.18
1.79%
-0.18
%
1
83
0.3
%
0.06
%
-1.1
29
Chart
83
20230103
Hourly
Intraday
$17.58
4.83%
-2.14
%
1.6
99
0.89
%
0.12
%
-1.3
31
Chart
84
20221230
Hourly
Intraday
$16.72
4.11%
6.86
%
0.8
96
-0.12
%
-0.18
%
-1.2
32
Chart
Avg positive intraday return: 2.17(62%) Avg negative intraday return: -2.76(38%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231204
Hourly
Intraday
$42.79
-3.18%
-2.99
%
-1.8
0
-0.05
%
-0.25
%
0.2
70
Chart
2
20231121
Hourly
Intraday
$43.95
-1.9%
-1.76
%
-0.7
0
0.16
%
0.14
%
1.2
86
Chart
3
20231113
Hourly
Intraday
$40
-1.63%
-0.88
%
-0.5
91
0.28
%
0.13
%
1.5
63
Chart
4
20231031
Hourly
Intraday
$31.82
-1.97%
1.5
%
-0.6
83
0.16
%
0.03
%
-1.1
29
Chart
5
20231025
Hourly
Intraday
$33.95
-3.72%
-7.3
%
-1.9
63
-0.32
%
-0.12
%
-2.1
44
Chart
6
20231023
Hourly
Intraday
$33.58
-2.42%
0.95
%
-0.6
3
-0.95
%
-0.58
%
-1.3
54
Chart
7
20231018
Hourly
Intraday
$37.62
-1.11%
-3.88
%
-1.1
46
-0.26
%
-0.13
%
-0
56
Chart
8
20231017
Hourly
Intraday
$37.17
-3.88%
-1.56
%
-1.7
55
-0.03
%
-0.29
%
0.9
65
Chart
9
20231009
Hourly
Intraday
$36.68
-2.5%
1.3
%
-0.5
90
0.36
%
0.22
%
0.3
42
Chart
10
20231006
Hourly
Intraday
$34.84
-2.13%
5.22
%
-1
56
-0.17
%
-0.06
%
0
40
Chart
11
20230928
Hourly
Intraday
$34.4
-1.49%
2.48
%
0.2
38
-0.14
%
-0.17
%
-1.3
33
Chart
12
20230926
Hourly
Intraday
$35.2
-1.36%
-4.49
%
-1.4
19
-0.25
%
-0.14
%
-2.1
27
Chart
13
20230925
Hourly
Intraday
$35.52
-1.61%
1.35
%
-0.4
2
-0.19
%
-0.59
%
-1.8
27
Chart
14
20230921
Hourly
Intraday
$36.43
-4.47%
-5.7
%
-2.8
10
-0.71
%
-0.41
%
-2.5
25
Chart
15
20230919
Hourly
Intraday
$39.23
-1.1%
-0.53
%
-0.7
7
-0.1
%
-0.25
%
-0.6
42
Chart
16
20230915
Hourly
Intraday
$40.87
-2.5%
-5.39
%
-2
67
-0.1
%
-0.05
%
-0.3
60
Chart
17
20230912
Hourly
Intraday
$41.59
-1.03%
-2.92
%
-0.1
93
0.2
%
0.2
%
0.4
61
Chart
18
20230907
Hourly
Intraday
$39.71
-3.12%
-2.14
%
-1.4
7
-0.62
%
-0.34
%
0.4
65
Chart
19
20230906
Hourly
Intraday
$41.99
-1.39%
-2.9
%
-1.6
63
-0.05
%
-0.09
%
0.8
62
Chart
20
20230818
Hourly
Intraday
$35.68
-2.61%
-0.94
%
-1.2
0
-0.73
%
-0.47
%
-1.9
17
Chart
21
20230811
Hourly
Intraday
$38.91
-2.48%
-2.11
%
-1.5
10
-0.35
%
-0.25
%
-1.8
37
Chart
22
20230808
Hourly
Intraday
$40.87
-1.9%
-1.84
%
-1.3
19
-0.48
%
-0.05
%
-1.4
32
Chart
23
20230803
Hourly
Intraday
$41.54
-1.13%
-0.18
%
-0.3
6
-0.79
%
-0.45
%
-0.7
45
Chart
24
20230802
Hourly
Intraday
$43.19
-4.27%
-7.02
%
-3.1
33
-0.42
%
-0.13
%
-0.7
45
Chart
25
20230726
Hourly
Intraday
$43.18
-1.92%
-1.63
%
-1.3
75
0.05
%
0%
0.3
64
Chart
26
20230720
Hourly
Intraday
$45.49
-1.87%
-6.97
%
-0.8
61
-0.11
%
0.11
%
0.6
68
Chart
27
20230718
Hourly
Intraday
$44.62
-1.72%
2.33
%
-0.6
82
0.02
%
0.16
%
2.3
82
Chart
28
20230710
Hourly
Intraday
$39.56
-1.62%
-0.06
%
-1.7
41
-0.1
%
-0.25
%
0.3
46
Chart
29
20230706
Hourly
Intraday
$39.71
-3.89%
-2.39
%
-3.6
34
-0.27
%
0.07
%
0.7
54
Chart
30
20230628
Hourly
Intraday
$38.9
-1.33%
-0.13
%
-0.2
90
0.28
%
0%
0.6
58
Chart
31
20230623
Hourly
Intraday
$38.74
-2.89%
-2.44
%
-1.3
38
-0.05
%
-0.15
%
0.9
63
Chart
32
20230622
Hourly
Intraday
$38.89
-1.05%
3.09
%
-0.2
13
-0.5
%
-0.37
%
1.4
70
Chart
33
20230621
Hourly
Intraday
$39.81
-1.44%
-4.36
%
-0.7
65
-0.4
%
0.17
%
0.9
64
Chart
34
20230606
Hourly
Intraday
$36.48
-1.13%
0.11
%
-1
37
-0.14
%
0.19
%
1.5
81
Chart
35
20230524
Hourly
Intraday
$30.34
-1.8%
-1.59
%
-1.5
0
-0.54
%
-0.25
%
0.7
74
Chart
36
20230509
Hourly
Intraday
$28.05
-1.4%
-1.92
%
-0.3
81
0%
0.29
%
0.7
52
Chart
37
20230508
Hourly
Intraday
$27.97
-1.22%
0.57
%
-0.2
93
0.4
%
0.07
%
1.5
54
Chart
38
20230504
Hourly
Intraday
$26.6
-2.53%
-1.54
%
-1.7
22
-0.33
%
-0.29
%
-0.7
45
Chart
39
20230425
Hourly
Intraday
$26.23
-1.59%
-5.48
%
-0.8
30
-0.22
%
-0.15
%
-2.1
34
Chart
40
20230420
Hourly
Intraday
$27.01
-1.96%
-2.44
%
-1.6
34
-0.18
%
-0.04
%
-0.1
51
Chart
41
20230419
Hourly
Intraday
$27.07
-1.26%
-0.27
%
-1.2
34
0.04
%
-0.04
%
0.6
61
Chart
42
20230410
Hourly
Intraday
$26.31
-4.09%
-0.53
%
-1.7
62
-0.11
%
-0.33
%
0.9
64
Chart
43
20230406
Hourly
Intraday
$26.16
-2.34%
2.08
%
-0.8
12
-0.59
%
-0.29
%
1
66
Chart
44
20230405
Hourly
Intraday
$27.28
-1.17%
-3
%
-1.6
21
-0.07
%
-0.04
%
0.9
61
Chart
45
20230328
Hourly
Intraday
$24.75
-2.5%
-1.53
%
-1.2
26
-0.24
%
-0.27
%
0.8
59
Chart
46
20230320
Hourly
Intraday
$24.13
-1.48%
1.06
%
-0.3
67
-0.17
%
0.42
%
1.9
61
Chart
47
20230313
Hourly
Intraday
$20.66
-2.45%
2.84
%
-0.3
0
-1.04
%
-0.54
%
-1.1
47
Chart
48
20230310
Hourly
Intraday
$21.26
-2.49%
-4.68
%
-1.9
0
-0.57
%
-0.4
%
-1.7
36
Chart
49
20230302
Hourly
Intraday
$21.13
-2.09%
2.58
%
-1
0
-0.68
%
-0.32
%
-1
41
Chart
50
20230301
Hourly
Intraday
$21.98
-1.71%
-3.15
%
-1.1
53
-0.23
%
0.09
%
-1.5
36
Chart
51
20230224
Hourly
Intraday
$21.73
-5.5%
-5.78
%
-2.1
55
-0.4
%
-0.27
%
-1.7
36
Chart
52
20230221
Hourly
Intraday
$23.23
-2.92%
-7.04
%
-0.4
11
-0.97
%
-0.36
%
-1.1
52
Chart
53
20230217
Hourly
Intraday
$23.81
-3.98%
-2.97
%
-2.5
32
-0.68
%
0.04
%
-0.1
61
Chart
54
20230216
Hourly
Intraday
$25
-3.63%
-4.57
%
-0.7
86
0%
0.04
%
0.4
56
Chart
55
20230210
Hourly
Intraday
$23.87
-1.25%
-2.9
%
-1.3
0
-0.52
%
-0.2
%
0.3
59
Chart
56
20230206
Hourly
Intraday
$25.06
-1.74%
-2.96
%
-0.5
36
-0.78
%
0.43
%
1.3
67
Chart
57
20230203
Hourly
Intraday
$25.85
-3.36%
-4.06
%
-0.4
84
1.15
%
0.7
%
1.7
70
Chart
58
20230130
Hourly
Intraday
$22.6
-4.95%
-6.36
%
-0.7
81
0.09
%
0.45
%
1.1
72
Chart
59
20230125
Hourly
Intraday
$20.33
-5.23%
-1.23
%
-1.4
54
-0.71
%
0.28
%
1.4
76
Chart
60
20230119
Hourly
Intraday
$19.02
-2.93%
-2.98
%
-1.4
2
-0.6
%
-0.15
%
0.6
64
Chart
61
20230113
Hourly
Intraday
$19.34
-1.73%
2.35
%
-0.5
82
0.11
%
0.26
%
1.7
54
Chart
62
20230112
Hourly
Intraday
$18.73
-2.38%
1.93
%
-0.7
88
0.38
%
0.27
%
1.3
56
Chart
63
20230110
Hourly
Intraday
$17.95
-1.06%
1.55
%
-0.6
73
0.4
%
0.46
%
-0.1
45
Chart
64
20230105
Hourly
Intraday
$16.44
-3.74%
-3.26
%
-2.1
28
-0.18
%
-0.12
%
-1.3
19
Chart
65
20221222
Hourly
Intraday
$17.77
-6.32%
-7.32
%
-2.5
63
-0.27
%
-0.27
%
-1.9
25
Chart
Avg positive intraday return: 2.23(62%) Avg negative intraday return: -1.98(38%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA