|
^ TQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Nov. 22, 2023 |
| TQQQ Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro (3x) QQQ)
One month low (close): $30.9100 One month high (close): $44.6400
TQQQ Daily Change: 1.22% Daily StdDev 3.34% TQQQ EMA_5_Trend: 0.62% 10Minute StdDev: $0.4485
Latest Price : $44.39(1.22%) | Fri. Nov 24, 2023($0.4) Wed. Nov 22, 2023($0.4) Tue. Nov 21, 2023($0.6) Mon. Nov 20, 2023($0.7) Fri. Nov 17, 2023($0.3) Thu. Nov 16, 2023($0.3) Wed. Nov 15, 2023($1.3) Tue. Nov 14, 2023($1.3)
| TQQQ Charts Daily Hourly 15 Minutes SQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.2
| Wed. Nov. 22, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/22 | 15 | 39.08 | 42.54 | 44.22(0.09) | 44.36(0.16) | 44.59(0.02) | 44.44 | 1.2 | | 26 | 10(-0.2) | 50 | [3] | [8] | [-4] | 38 | -36 | CR | -0.3 | HoldShort? | | (2) | 1 | -8 | -5 | -9 | 0.5,75 | 84 | Sample size 50 Avg positive next hour return: 0.31%(38%) Avg negative next hour return: -0.35%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.36(hourly_sma_10 -0.18%) 44.22(hourly_sma_20 -0.5%) 42.54(daily_ema_10 -4.28%) 39.08(daily_ema_20 -12.06%) Resistance Levels:
|
| 2 | Nov/22 | 14 | 39.08 | 42.54 | 44.18(0.16) | 44.29(0.25) | 44.58(-0.16) | 44.56 | 1.2 | | 26 | 10(-0.9) | 50 | [5] | [4] | [-5] | 50 | -108 | CR | -0 | HoldShort | | (3) | -5 | -12 | -2 | -13 | 0.8,80 | 84 | 3 | Nov/22 | 13 | 39.08 | 42.54 | 44.11(0.16) | 44.18(0.25) | 44.65(0.38) | 44.73 | 1.3 | | 26 | 11(-0.2) | 50 | [5] | [21] | [6] | 63 | 74 | UT | 0.2 | OpenLong | | (6) | 11 | 5 | 7 | 20 | 1.3,80 | 84 | 4 | Nov/22 | 12 | 39.08 | 42.54 | 44.04(0.16) | 44.07(0.16) | 44.48(0.41) | 44.65 | 1.2 | | 26 | 11(-0.2) | 50 | [5] | [20] | [7] | 52 | 84 | UT | 0.3 | OpenLong | | (5) | 12 | 8 | -2 | 20 | 1.2,72 | 84 | 5 | Nov/22 | 11 | 39.08 | 42.54 | 43.97(0.16) | 44(-0.07) | 44.3(0.39) | 44.54 | 1.2 | | 26 | 11(-0.5) | 50 | [5] | [16] | [15] | 56 | 67 | UT | 0.5 | OpenLong | | (5) | 12 | 10 | 22 | 20 | 1.1,78 | 84 | | | |
6 | Nov/22 | 10 | 39.08 | 42.54 | 43.9(0.18) | 44.03(-0.07) | 44.13(0.25) | 44.39 | 1.2 | | 26 | 12(-1) | 50 | [5] | [12] | [-4] | 41 | -6 | CR | 0.5 | HoldShort | | (5) | 8 | -36 | 17 | 20 | 0.9,68 | 84 | 7 | Nov/22 | 9 | 39.08 | 42.54 | 43.82(0.25) | 44.06(0.11) | 44.02(0.69) | 44.93 | 1.3 | | 26 | 13(0.7) | 50 | [8] | [29] | [38] | 58 | 174 | UT | 1.6 | OpenLong? | | (8) | 21 | 74 | 23 | 20 | 1.9,60 | 84 | 8 | Nov/21 | 15 | 38.5 | 42.03 | 43.71(0.11) | 44.01(-0.07) | 43.72(0.14) | 43.86 | 1.2 | | 25 | 12(-1.1) | 50 | [3] | [8] | [1] | -11 | -46 | UT | 0.3 | OpenLong? | | (4) | 4 | 6 | -2 | -5 | 0.3,32 | 86 | 9 | Nov/21 | 14 | 38.5 | 42.03 | 43.66(0.09) | 44.04(-0.07) | 43.66(-0.09) | 43.77 | 1.2 | | 25 | 13(-0.4) | 50 | [3] | [1] | [-1] | -9 | -82 | CR | 0.2 | HoldShort | | (3) | -3 | 5 | -0 | -20 | 0.2,36 | 86 | 10 | Nov/21 | 13 | 38.5 | 42.03 | 43.62(0.09) | 44.04(0) | 43.7(-0.5) | 43.7 | 1.2 | | 25 | 14(-0.5) | 45 | [3] | [-11] | [-7] | -12 | -194 | DR | 0 | OpenShort | | (3) | -15 | -3 | -10 | -20 | 0.1,36 | 86 | | | |
11 | Nov/21 | 12 | 38.5 | 42.03 | 43.58(0.09) | 44.07(-0.02) | 43.92(-0.41) | 43.74 | 1.2 | | 25 | 14(-0.4) | 50 | [3] | [-8] | [-2] | -6 | -151 | DR | -0.3 | OpenShort | | (3) | -12 | 15 | -20 | -20 | 0.3,37 | 86 | 12 | Nov/21 | 11 | 38.5 | 42.03 | 43.54(0.07) | 44.08(0.09) | 44.1(-0.47) | 43.52 | 1.1 | | 25 | 14(-0.3) | 25 | [2] | [-9] | [-17] | -8 | -185 | DR | -0.9 | OpenShort | | (2) | -14 | -5 | -37 | -20 | -0,42 | 86 | 13 | Nov/21 | 10 | 38.5 | 42.03 | 43.51(0.12) | 44.04(0.07) | 44.31(-0.23) | 43.6 | 1.2 | | 25 | 15(-0.8) | 40 | [4] | [-1] | [-19] | 19 | -155 | DR | -1.1 | OpenShort | | (3) | -7 | -24 | -29 | -20 | 0.1,66 | 86 | 14 | Nov/21 | 9 | 38.5 | 42.03 | 43.46(0.14) | 44.01(0.16) | 44.41(-0.07) | 43.95 | 1.2 | | 25 | 16(0) | 35 | [4] | [5] | [-26] | 54 | -45 | CR | -0.7 | HoldShort? | | (5) | -2 | -58 | -20 | -20 | 0.7,86 | 86 | 15 | Nov/20 | 15 | 38.05 | 41.55 | 43.4(0.23) | 43.94(0.41) | 44.44(0.47) | 44.81 | 1.6 | | 26 | 16(1.2) | 50 | [7] | [27] | [8] | 103 | 208 | UT | 0.5 | HoldLong? | | (7) | 14 | 12 | -2 | 20 | 2.1,100 | 92 | | | |
16 | Nov/20 | 14 | 38.05 | 41.55 | 43.3(0.16) | 43.76(0.41) | 44.23(0.41) | 44.63 | 1.6 | | 26 | 14(2) | 50 | [5] | [24] | [6] | 105 | 254 | UT | 0.7 | HoldLong | | (7) | 12 | 8 | -3 | 20 | 2.2,100 | 92 | 17 | Nov/20 | 13 | 38.05 | 41.55 | 43.23(0.16) | 43.58(0.39) | 44.05(0.62) | 44.52 | 1.5 | | 26 | 12(2.1) | 50 | [5] | [30] | [14] | 113 | 297 | UT | 0.9 | HoldLong | | (5) | 18 | 26 | 3 | 20 | 2.5,100 | 92 | 18 | Nov/20 | 12 | 38.05 | 41.55 | 43.16(0.14) | 43.41(0.3) | 43.78(0.37) | 44.14 | 1.4 | | 26 | 10(1.5) | 50 | [4] | [21] | [6] | 108 | 184 | UT | 0.8 | HoldLong | | (4) | 11 | 4 | -2 | 20 | 2.3,100 | 92 | 19 | Nov/20 | 11 | 38.05 | 41.55 | 43.1(0.09) | 43.28(0.25) | 43.62(0.41) | 44.08 | 1.4 | | 26 | 9(1.8) | 50 | [3] | [22] | [16] | 115 | 240 | UT | 1.2 | HoldLong | | (4) | 12 | 21 | 19 | 20 | 2.6,100 | 92 | 20 | Nov/20 | 10 | 38.05 | 41.55 | 43.06(0.05) | 43.17(0.21) | 43.44(0.35) | 43.78 | 1.4 | | 26 | 7(0.8) | 50 | [2] | [19] | [6] | 103 | 206 | UT | 1.2 | CloseLong | | (3) | 10 | 2 | 12 | 20 | 2.4,93 | 92 | | | |
21 | Nov/20 | 9 | 38.05 | 41.55 | 43.04(0.02) | 43.08(0.21) | 43.29(0.42) | 43.76 | 1.3 | | 26 | 6(0.7) | 50 | [1] | [21] | [23] | 113 | 252 | UT | 1.8 | CloseLong? | | (1) | 12 | 42 | 26 | 20 | 2.8,93 | 92 | 22 | Nov/17 | 15 | 37.52 | 40.88 | 43.03(-0.02) | 42.99(0.05) | 43.11(0.16) | 43.17 | 1.4 | | 25 | 5(-0.8) | 50 | [-1] | [10] | [2] | 58 | 89 | UR | 0.3 | SmallShort? | | (-1) | 5 | -11 | 21 | 19 | 0.6,93 | 91 | 23 | Nov/17 | 14 | 37.52 | 40.88 | 43.04(0.02) | 42.97(0.16) | 43.04(0.21) | 43.32 | 1.5 | | 25 | 6(0.2) | 50 | [1] | [13] | [9] | 68 | 103 | UT | 1.1 | OpenLong | | (-1) | 6 | 7 | 35 | 16 | 1.1,90 | 91 | 24 | Nov/17 | 13 | 37.52 | 40.88 | 43.03(0.05) | 42.9(0.09) | 42.95(0.12) | 43.22 | 1.4 | | 25 | 6(0) | 50 | [2] | [10] | [11] | 35 | 20 | UT | 1.1 | OpenLong | | (1) | 4 | 13 | 22 | 20 | 0.8,65 | 91 | 25 | Nov/17 | 12 | 37.52 | 40.88 | 43.03(0) | 42.86(0.05) | 42.9(0.07) | 43.03 | 1.4 | | 25 | 6(0) | 50 | [0] | [7] | [8] | -5 | 17 | UR | 0.5 | SmallShort | | (1) | 2 | 15 | 8 | 16 | 0.1,43 | 91 | | | |
26 | Nov/17 | 11 | 37.52 | 40.88 | 43.01(0.02) | 42.84(-0.07) | 42.87(-0.02) | 42.81 | 1.3 | | 25 | 6(0) | 50 | [1] | [3] | [-1] | -38 | -77 | CR | -0.2 | HoldShort | | (-1) | -1 | -2 | -9 | 19 | -0.8,32 | 91 | 27 | Nov/17 | 10 | 37.52 | 40.88 | 43(-0.02) | 42.87(-0.09) | 42.88(-0.05) | 42.84 | 1.3 | | 25 | 6(0) | 45 | [-1] | [1] | [0] | -31 | -33 | RG | -0.2 | Wait | | (1) | -2 | 1 | -1 | 5 | -0.7,37 | 91 | 28 | Nov/17 | 9 | 37.52 | 40.88 | 43(0) | 42.91(-0.05) | 42.9(0.12) | 42.83 | 1.3 | | 25 | 6(0.1) | 45 | [0] | [7] | [-5] | -30 | -10 | CR | -0.3 | HoldShort? | | (-1) | 4 | -13 | -1 | -5 | -0.7,38 | 91 | 29 | Nov/16 | 15 | 37.05 | 40.32 | 43.01(0.02) | 42.93(-0.02) | 42.85(0.09) | 43.01 | 1.6 | | 24 | 6(-0.7) | 50 | [1] | [7] | [6] | -12 | 3 | UT | 0.7 | OpenLong? | | (1) | 3 | 9 | 5 | 20 | 0,38 | 92 | 30 | Nov/16 | 14 | 37.05 | 40.32 | 43(0.28) | 42.94(-0.14) | 42.85(0) | 42.88 | 1.5 | | 24 | 7(-9.1) | 50 | [8] | [5] | [3] | -27 | -304 | UT | 0.3 | OpenLong | | (1) | 0 | 2 | 5 | 12 | -0.5,36 | 92 | | | |
31 | Nov/16 | 13 | 37.05 | 40.32 | 42.88(0.26) | 43(-0.14) | 42.81(-0.12) | 42.85 | 1.5 | | 24 | 16(-4.8) | 50 | [8] | [1] | [-3] | -28 | -294 | CR | 0.1 | HoldShort | | (9) | -4 | -7 | -8 | 12 | -0.1,25 | 92 | 32 | Nov/16 | 12 | 37.05 | 40.32 | 42.77(0.3) | 43.06(-0.12) | 42.86(-0.14) | 42.95 | 1.6 | | 24 | 21(-3.8) | 50 | [9] | [1] | [6] | -28 | -283 | UT | 0.1 | OpenLong | | (9) | -4 | 27 | -17 | 0 | 0.2,17 | 92 | 33 | Nov/16 | 11 | 37.05 | 40.32 | 42.64(0.24) | 43.11(-0.14) | 42.92(-0.21) | 42.57 | 1.5 | | 24 | 24(-3.1) | 50 | [7] | [-2] | [-16] | -43 | -307 | DR | -0.4 | OpenShort | | (8) | -6 | -19 | -30 | -20 | -0.1,10 | 92 | 34 | Nov/16 | 10 | 37.05 | 40.32 | 42.54(0.28) | 43.17(0.02) | 43.01(-0.12) | 42.84 | 1.5 | | 24 | 27(-2.3) | 50 | [8] | [4] | [-7] | -3 | -234 | CR | -0.2 | HoldShort | | (9) | -4 | 1 | -20 | -20 | 0.3,40 | 92 | 35 | Nov/16 | 9 | 37.05 | 40.32 | 42.42(0.31) | 43.16(-0.05) | 43.06(-0.3) | 42.83 | 1.5 | | 24 | 30(-2.6) | 50 | [9] | [-2] | [-14] | 24 | -273 | DR | -0.2 | OpenShort? | | (9) | -9 | -22 | -12 | -20 | 0.4,64 | 92 | | | |
36 | Nov/15 | 15 | 36.65 | 39.65 | 42.29(0.38) | 43.18(0.09) | 43.19(-0.16) | 43.14 | 1.9 | | 23 | 32(-4.7) | 50 | [11] | [5] | [-5] | 46 | -209 | CR | -0 | HoldShort? | | (11) | -5 | -6 | -8 | -16 | 0.7,78 | 92 | 37 | Nov/15 | 14 | 36.65 | 39.65 | 42.13(0.31) | 43.14(0.09) | 43.26(-0.09) | 43.23 | 1.9 | | 23 | 37(-0.3) | 50 | [9] | [7] | [4] | 58 | -63 | UT | -0 | OpenLong | | (12) | -3 | 17 | -8 | -5 | 0.8,88 | 92 | 38 | Nov/15 | 13 | 36.65 | 39.65 | 42(0.29) | 43.14(0) | 43.3(-0.07) | 42.99 | 1.8 | | 23 | 37(-0.6) | 50 | [9] | [6] | [-7] | 61 | -57 | CR | -0.2 | HoldShort | | (9) | -2 | -11 | -8 | -20 | 0.8,91 | 92 | 39 | Nov/15 | 12 | 36.65 | 39.65 | 41.88(0.34) | 43.1(0.12) | 43.33(0.14) | 43.15 | 1.9 | | 23 | 38(-0.2) | 50 | [10] | [14] | [-9] | 71 | 6 | CR | -0.1 | HoldShort | | (9) | 4 | -21 | -6 | -16 | 1,96 | 92 | 40 | Nov/15 | 11 | 36.65 | 39.65 | 41.74(0.41) | 43.05(0.68) | 43.27(0.25) | 43.45 | 1.9 | | 23 | 38(0.4) | 50 | [12] | [26] | [-7] | 83 | 73 | CR | 0.1 | OpenShort | | (12) | 7 | -2 | -1 | -20 | 1.3,100 | 92 | | | |
41 | Nov/15 | 10 | 36.65 | 39.65 | 41.57(0.46) | 42.76(0.66) | 43.16(0.33) | 43.47 | 1.9 | | 23 | 38(0) | 50 | [14] | [28] | [-1] | 85 | 94 | CR | 0.2 | OpenShort | | (13) | 10 | 2 | 1 | -20 | 1.4,100 | 92 | 42 | Nov/15 | 9 | 36.65 | 39.65 | 41.38(0.56) | 42.48(0.71) | 43.02(0.26) | 43.45 | 1.9 | | 23 | 38(-0.4) | 50 | [16] | [28] | [9] | 88 | 21 | UT | 0.3 | HoldLong? | | (15) | 8 | 22 | 0 | 18 | 1.6,98 | 92 | 43 | Nov/14 | 15 | 36.29 | 38.81 | 41.15(0.51) | 42.18(0.64) | 42.91(0.12) | 43.14 | 2.1 | | 21 | 38(-3.4) | 50 | [15] | [23] | [10] | 86 | 18 | UT | 0.2 | HoldLong? | | (17) | 4 | 23 | -1 | 20 | 1.5,98 | 79 | 44 | Nov/14 | 14 | 36.29 | 38.81 | 40.94(0.56) | 41.91(0.55) | 42.86(0.05) | 42.81 | 2 | | 21 | 42(-1.8) | 50 | [16] | [20] | [-2] | 81 | -65 | CR | -0 | OpenShort | | (15) | 2 | -8 | -6 | 20 | 1.4,96 | 79 | 45 | Nov/14 | 13 | 36.29 | 38.81 | 40.71(0.57) | 41.68(0.68) | 42.84(1.13) | 42.93 | 2.1 | | 21 | 43(0.5) | 50 | [17] | [53] | [8] | 87 | 273 | UT | 0.1 | HoldLong | | (19) | 33 | 12 | -7 | 20 | 1.6,97 | 79 | | | |
46 | Nov/14 | 12 | 36.29 | 38.81 | 40.48(0.47) | 41.4(0.66) | 42.36(1.03) | 42.76 | 2 | | 21 | 43(2) | 50 | [14] | [50] | [3] | 90 | 355 | UT | 0.3 | OpenLong | | (17) | 30 | -8 | -9 | 20 | 1.7,97 | 79 | 47 | Nov/14 | 11 | 36.29 | 38.81 | 40.29(0.42) | 41.13(0.54) | 41.93(1.16) | 42.88 | 2.1 | | 21 | 41(4.1) | 50 | [12] | [51] | [14] | 99 | 514 | UT | 0.7 | OpenLong | | (15) | 34 | -5 | 10 | 20 | 2,99 | 79 | 48 | Nov/14 | 10 | 36.29 | 38.81 | 40.12(0.45) | 40.91(0.61) | 41.45(1.25) | 42.95 | 2.1 | | 21 | 37(6.1) | 50 | [13] | [55] | [30] | 108 | 578 | UT | 1.3 | HoldLong | | (15) | 36 | 19 | 36 | 20 | 2.4,98 | 79 | 49 | Nov/14 | 9 | 36.29 | 38.81 | 39.94(0.45) | 40.66(0.54) | 40.94(1.04) | 42.68 | 2 | | 21 | 31(6.4) | 50 | [13] | [48] | [77] | 117 | 505 | UT | 1.8 | HoldLong? | | (13) | 30 | 161 | 39 | 20 | 2.8,97 | 79 | 50 | Nov/13 | 15 | 36.01 | 37.81 | 39.76(0.15) | 40.44(0.15) | 40.52(0.17) | 40.53 | 1.6 | | 14 | 24(-1.9) | 50 | [4] | [13] | [2] | 69 | 84 | UT | 0 | OpenLong? | | (6) | 5 | -6 | 23 | -2 | 1,94 | 63 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|