|
^ TQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 21, 2022 |
| TQQQ Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro (3x) QQQ)
One month low (close): $18.1700 One month high (close): $23.8150
TQQQ Daily Change: 3.17% Daily StdDev 5.93% TQQQ EMA_5_Trend: -2.85% 10Minute StdDev: $0.3748
Latest Price : $18.85(3.17%) | Thu. Dec 22, 2022($0.8) Wed. Dec 21, 2022($0.4) Tue. Dec 20, 2022($0.2) Mon. Dec 19, 2022($0.5) Fri. Dec 16, 2022($1) Thu. Dec 15, 2022($1.4) Wed. Dec 14, 2022($0.8) Tue. Dec 13, 2022($0.8)
| TQQQ Charts Daily Hourly 15 Minutes SQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.85% Daily EMA 20 BBV: -1.3
| Wed. Dec. 21, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/21 | 15 | 21.05 | 20.09 | 18.5(0.11) | 18.73(0.38) | 19.03(0.16) | 18.96 | -1.3 | | -8 | 23(0.9) | -45 | [2] | [5] | [-4] | 76 | 175 | CR | -0.2 | OpenShort? | | (1) | 3 | -13 | -2 | 10 | 1.2,96 | 26 | Sample size 50 Avg positive next hour return: 0.65%(58%) Avg negative next hour return: -0.76%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.73(weak_hourly_sma_10 -1.21%) 18.5(weak_hourly_sma_20 -2.43%) Resistance Levels: 20.09(daily_ema_10 5.96%) 21.05(daily_ema_20 11.02%)
|
| 2 | Dec/21 | 14 | 21.05 | 20.09 | 18.5(0) | 18.66(0.59) | 19(0.64) | 19.12 | -1.2 | | -8 | 22(0.3) | -30 | [0] | [14] | [7] | 92 | 519 | UR | 0.3 | SmallShort | | (3) | 11 | 6 | 1 | 20 | 1.8,97 | 26 | 3 | Dec/21 | 13 | 21.05 | 20.09 | 18.48(0.05) | 18.55(0.38) | 18.88(0.85) | 19.05 | -1.2 | | -8 | 22(0.9) | -15 | [1] | [16] | [13] | 87 | 485 | RG | 0.5 | Wait | | (0) | 14 | 9 | 11 | 20 | 1.6,97 | 26 | 4 | Dec/21 | 12 | 21.05 | 20.09 | 18.48(0) | 18.48(0.6) | 18.72(0.7) | 18.94 | -1.3 | | -8 | 21(0) | -30 | [0] | [15] | [6] | 82 | 438 | UR | 0.7 | SmallShort | | (0) | 12 | -8 | 26 | 20 | 1.4,97 | 26 | 5 | Dec/21 | 11 | 21.05 | 20.09 | 18.47(0.05) | 18.37(0.49) | 18.59(0.87) | 19.04 | -1.2 | | -8 | 21(0.6) | -0 | [1] | [18] | [23] | 88 | 491 | RG | 1.3 | SmallShort | | (1) | 15 | 16 | 38 | 20 | 1.7,95 | 26 | | | |
6 | Dec/21 | 10 | 21.05 | 20.09 | 18.46(-0.05) | 18.28(0.44) | 18.43(0.77) | 18.85 | -1.3 | | -8 | 20(-1.6) | -10 | [-1] | [15] | [25] | 53 | 466 | UR | 1.3 | SmallShort | | (-1) | 13 | 28 | 29 | 20 | 1.2,73 | 26 | 7 | Dec/21 | 9 | 21.05 | 20.09 | 18.47(-0.38) | 18.28(0) | 18.29(0.38) | 18.53 | -1.5 | | -8 | 22(-5.7) | -40 | [-6] | [3] | [21] | 5 | 530 | UR | 0.7 | SmallShort? | | (-3) | 6 | 23 | 15 | 20 | 0.2,50 | 26 | 8 | Dec/20 | 15 | 21.22 | 20.28 | 18.54(-0.38) | 18.2(-0.11) | 18.22(-0.11) | 18.27 | -1.9 | | -9 | 27(-4.9) | -50 | [-6] | [-6] | [3] | -25 | 219 | DP | 0.1 | OpenShort? | | (-7) | -2 | 1 | 8 | 17 | -0.6,40 | 26 | 9 | Dec/20 | 14 | 21.22 | 20.28 | 18.61(-0.32) | 18.22(-0.05) | 18.24(0.5) | 18.26 | -1.9 | | -9 | 32(-2.2) | -50 | [-5] | [5] | [4] | -35 | 279 | UR | 0 | SmallShort | | (-6) | 8 | -2 | 11 | 20 | -0.7,33 | 26 | 10 | Dec/20 | 13 | 21.22 | 20.28 | 18.67(-0.43) | 18.23(-0.22) | 18.15(0.11) | 18.28 | -1.9 | | -9 | 34(-2.5) | -50 | [-7] | [-4] | [8] | -41 | 271 | DP | 0.2 | OpenShort | | (-5) | 2 | 4 | 6 | 20 | -0.7,27 | 26 | | | |
11 | Dec/20 | 12 | 21.22 | 20.28 | 18.75(-0.37) | 18.27(-0.22) | 18.13(0.11) | 18.23 | -1.9 | | -9 | 37(-1.9) | -50 | [-6] | [-4] | [11] | -48 | 139 | DP | 0.2 | OpenShort | | (-7) | 2 | 15 | 15 | 20 | -0.9,25 | 26 | 12 | Dec/20 | 11 | 21.22 | 20.28 | 18.82(-0.58) | 18.31(-0.54) | 18.11(-0.39) | 18.06 | -2 | | -9 | 39(-2.3) | -50 | [-10] | [-15] | [-8] | -68 | 106 | DT | -0.1 | OpenShort | | (-9) | -7 | -28 | 5 | 6 | -1.3,15 | 26 | 13 | Dec/20 | 10 | 21.22 | 20.28 | 18.93(-0.53) | 18.41(-0.27) | 18.18(-0.11) | 18.38 | -1.8 | | -9 | 41(-4.3) | -50 | [-9] | [-8] | [20] | -59 | 241 | DP | 0.3 | OpenShort | | (-8) | -2 | 48 | 6 | 20 | -0.9,14 | 26 | 14 | Dec/20 | 9 | 21.22 | 20.28 | 19.03(-1.04) | 18.46(-0.54) | 18.2(-0.6) | 17.84 | -2.2 | | -9 | 45(-12.2) | -50 | [-17] | [-21] | [-17] | -93 | 301 | DT | -0.5 | HoldShort? | | (-11) | -10 | -24 | -7 | -20 | -1.7,0 | 26 | 15 | Dec/19 | 15 | 21.39 | 20.56 | 19.23(-0.98) | 18.56(-0.48) | 18.31(-0.6) | 18.11 | -2.4 | | -9 | 58(-14.7) | -50 | [-16] | [-21] | [-9] | -82 | 289 | DT | -0.2 | HoldShort? | | (-17) | -10 | -5 | -2 | -20 | -1.3,1 | 43 | | | |
16 | Dec/19 | 14 | 21.39 | 20.56 | 19.42(-1.17) | 18.65(-0.53) | 18.42(-0.54) | 18.17 | -2.3 | | -9 | 72(-14) | -50 | [-20] | [-21] | [-14] | -78 | 441 | DT | -0.2 | HoldShort | | (-16) | -9 | -23 | 1 | -20 | -1.2,2 | 43 | 17 | Dec/19 | 13 | 21.39 | 20.56 | 19.65(-1.06) | 18.75(-0.69) | 18.52(-0.64) | 18.44 | -2.1 | | -9 | 86(-9.8) | -50 | [-18] | [-24] | [5] | -73 | 324 | DP | -0.1 | OpenShort | | (-19) | -11 | 1 | 1 | 20 | -1,2 | 43 | 18 | Dec/19 | 12 | 21.39 | 20.56 | 19.86(-1.1) | 18.88(-0.63) | 18.64(-0.43) | 18.43 | -2.1 | | -9 | 96(-7.6) | -50 | [-19] | [-20] | [-2] | -77 | 324 | DT | -0.2 | HoldShort | | (-18) | -7 | 3 | 0 | -20 | -1.1,1 | 43 | 19 | Dec/19 | 11 | 21.39 | 20.56 | 20.08(-1.08) | 19(-0.58) | 18.72(-0.53) | 18.4 | -2.2 | | -9 | 104(-4.1) | -50 | [-18] | [-21] | [-15] | -80 | 154 | DT | -0.2 | HoldShort | | (-19) | -9 | -23 | -2 | -20 | -1.2,0 | 43 | 20 | Dec/19 | 10 | 21.39 | 20.56 | 20.3(-0.88) | 19.11(-0.57) | 18.82(-0.32) | 18.67 | -2 | | -9 | 108(-0.9) | -50 | [-15] | [-17] | [-3] | -75 | 44 | DT | -0.1 | HoldShort | | (-17) | -5 | 4 | 3 | -20 | -1.1,3 | 43 | | | |
21 | Dec/19 | 9 | 21.39 | 20.56 | 20.48(-0.87) | 19.22(-0.62) | 18.88(-0.58) | 18.62 | -2 | | -9 | 109(1.3) | -50 | [-15] | [-21] | [-20] | -78 | -148 | DT | -0.2 | OpenShort? | | (-15) | -10 | -39 | 3 | -20 | -1.2,2 | 43 | 22 | Dec/16 | 15 | 21.59 | 20.96 | 20.66(-0.72) | 19.34(-0.51) | 18.99(-0.68) | 19.09 | -2.1 | | -7 | 107(-18.9) | -50 | [-12] | [-21] | [11] | -75 | -179 | DP | 0.1 | OpenShort? | | (-13) | -11 | 22 | 4 | 20 | -1.1,3 | 44 | 23 | Dec/16 | 13 | 21.59 | 20.96 | 20.81(-0.76) | 19.44(-0.82) | 19.12(-0.83) | 18.83 | -2.4 | | -7 | 126(4.2) | -50 | [-13] | [-27] | [-6] | -83 | -369 | DT | -0.2 | OpenShort | | (-13) | -14 | -5 | 1 | -20 | -1.3,0 | 44 | 24 | Dec/16 | 12 | 21.59 | 20.96 | 20.97(-0.94) | 19.6(-1.56) | 19.28(-0.67) | 18.89 | -2.3 | | -7 | 122(1.7) | -50 | [-16] | [-31] | [4] | -88 | -178 | DP | -0.3 | OpenShort | | (-13) | -11 | -7 | -2 | 20 | -1.5,0 | 44 | 25 | Dec/16 | 11 | 21.59 | 20.96 | 21.17(-1.03) | 19.91(-1.34) | 19.41(-0.82) | 18.97 | -2.2 | | -7 | 120(2.2) | -50 | [-17] | [-32] | [-8] | -88 | -171 | DT | -0.3 | OpenShort | | (-16) | -14 | -16 | 0 | -20 | -1.6,2 | 44 | | | |
26 | Dec/16 | 10 | 21.59 | 20.96 | 21.39(-0.51) | 20.18(-1.75) | 19.57(-0.61) | 19.16 | -2.1 | | -7 | 118(8.1) | -50 | [-9] | [-30] | [-14] | -87 | -665 | DT | -0.3 | OpenShort | | (-16) | -10 | -46 | 3 | 16 | -1.6,3 | 44 | 27 | Dec/16 | 9 | 21.59 | 20.96 | 21.5(-0.32) | 20.54(-1.44) | 19.69(-0.4) | 19.73 | -1.6 | | -7 | 110(5.2) | -50 | [-5] | [-23] | [5] | -82 | -589 | DP | 0 | OpenShort? | | (-7) | -7 | 7 | 4 | 20 | -1.4,3 | 44 | 28 | Dec/15 | 15 | 21.73 | 21.39 | 21.57(-0.28) | 20.84(-1.47) | 19.77(-0.75) | 19.64 | -2.1 | | -5 | 105(-9.8) | -50 | [-5] | [-29] | [-4] | -89 | -790 | DT | -0.1 | HoldShort? | | (-6) | -13 | 8 | 4 | -20 | -1.6,1 | 42 | 29 | Dec/15 | 14 | 21.73 | 21.39 | 21.63(-0.32) | 21.15(-1.54) | 19.92(-2.35) | 19.54 | -2.2 | | -5 | 115(9.2) | -50 | [-5] | [-56] | [-25] | -95 | -1251 | DT | -0.3 | OpenShort | | (-5) | -40 | -17 | -3 | -20 | -1.8,0 | 42 | 30 | Dec/15 | 12 | 21.73 | 21.39 | 21.7(-0.28) | 21.48(-1.15) | 20.4(-1.92) | 19.75 | -2 | | -5 | 106(7.6) | -50 | [-5] | [-46] | [-29] | -95 | -1113 | DT | -0.6 | OpenShort | | (-5) | -32 | -2 | -9 | -20 | -1.8,0 | 42 | | | |
31 | Dec/15 | 11 | 21.73 | 21.39 | 21.76(-0.23) | 21.73(-1.09) | 20.8(-2.76) | 19.78 | -1.9 | | -5 | 98(8.2) | -50 | [-4] | [-59] | [-47] | -100 | -1391 | DT | -1 | HoldShort | | (-4) | -47 | -26 | -34 | -20 | -2,0 | 42 | 32 | Dec/15 | 10 | 21.73 | 21.39 | 21.81(-0.27) | 21.97(-0.9) | 21.39(-2.37) | 20.11 | -1.6 | | -5 | 90(7.8) | -50 | [-5] | [-51] | [-47] | -85 | -1124 | DT | -1.4 | OpenShort | | (-3) | -40 | -27 | -31 | -20 | -1.9,13 | 42 | 33 | Dec/15 | 9 | 21.73 | 21.39 | 21.87(-0.23) | 22.17(-0.76) | 21.91(-2.19) | 20.45 | -1.3 | | -5 | 82(5.6) | -50 | [-4] | [-47] | [-73] | -68 | -981 | DT | -1.8 | OpenShort? | | (-4) | -37 | -106 | -41 | -20 | -1.7,25 | 42 | 34 | Dec/14 | 15 | 21.88 | 21.81 | 21.92(0.14) | 22.34(-0.49) | 22.4(-0.75) | 21.9 | 0 | | -2 | 76(-12.3) | -15 | [2] | [-17] | [-1] | 1 | -360 | DR | -0.6 | OpenShort? | | (2) | -13 | 12 | -19 | -20 | -0,51 | 47 | 35 | Dec/14 | 14 | 21.88 | 21.81 | 21.89(0.05) | 22.45(-0.62) | 22.57(-0.35) | 21.74 | -0.2 | | -2 | 89(0.1) | -45 | [1] | [-12] | [-34] | 7 | -220 | DR | -1.1 | OpenShort | | (1) | -6 | -72 | -18 | -20 | -0.2,62 | 47 | | | |
36 | Dec/14 | 13 | 21.88 | 21.81 | 21.88(0.27) | 22.59(0.58) | 22.65(0.4) | 22.76 | 1 | | -2 | 89(2.1) | -5 | [5] | [12] | [-3] | 56 | 219 | CR | 0.1 | HoldShort | | (4) | 7 | 6 | 1 | -20 | 1.1,78 | 47 | 37 | Dec/14 | 12 | 21.88 | 21.81 | 21.82(0.32) | 22.46(0.76) | 22.56(0.53) | 22.67 | 0.9 | | -2 | 86(2.1) | -5 | [6] | [16] | [-8] | 57 | 190 | CR | 0.1 | HoldShort | | (5) | 9 | -12 | 8 | -20 | 1.1,79 | 47 | 38 | Dec/14 | 11 | 21.88 | 21.81 | 21.75(0.42) | 22.29(0.81) | 22.44(0.72) | 22.84 | 1.1 | | -2 | 84(3.4) | 25 | [7] | [20] | [2] | 61 | 244 | UT | 0.5 | OpenLong | | (7) | 12 | 6 | 10 | -13 | 1.5,73 | 47 | 39 | Dec/14 | 10 | 21.88 | 21.81 | 21.66(0.37) | 22.11(0.87) | 22.28(-0.13) | 22.76 | 1 | | -2 | 81(5.2) | 30 | [6] | [6] | [15] | 53 | 79 | UT | 0.7 | OpenLong | | (6) | -2 | 34 | 6 | 20 | 1.5,65 | 47 | 40 | Dec/13 | 15 | 21.93 | 21.98 | 21.58(0.23) | 21.92(0.64) | 22.31(-0.93) | 22.29 | 0.4 | | 1 | 76(2.9) | -10 | [4] | [-9] | [-1] | 33 | -164 | DR | -0 | OpenShort? | | (5) | -16 | 4 | -7 | -13 | 1.1,55 | 53 | | | |
41 | Dec/13 | 14 | 21.93 | 21.98 | 21.53(0.23) | 21.78(0.6) | 22.52(0.72) | 22.23 | 0.3 | | 1 | 73(2) | 20 | [4] | [19] | [1] | 30 | 274 | UT | -0.4 | OpenLong | | (5) | 12 | 12 | -24 | 13 | 1.1,52 | 53 | 42 | Dec/13 | 13 | 21.93 | 21.98 | 21.48(0.19) | 21.65(0.32) | 22.36(0.9) | 22.06 | 0.1 | | 1 | 71(0.9) | 15 | [3] | [20] | [0] | 35 | 308 | UT | -0.5 | OpenLong | | (3) | 16 | -1 | -26 | 20 | 0.9,62 | 53 | 43 | Dec/13 | 12 | 21.93 | 21.98 | 21.44(0.19) | 21.58(0.28) | 22.16(0.91) | 22.07 | 0.2 | | 1 | 70(0) | -10 | [3] | [20] | [-13] | 54 | 328 | CR | -0.1 | HoldShort | | (3) | 16 | -64 | 13 | 20 | 1,79 | 53 | 44 | Dec/13 | 11 | 21.93 | 21.98 | 21.4(0.42) | 21.52(0.84) | 21.96(2) | 22.99 | 1.2 | | 1 | 70(14.6) | 50 | [7] | [44] | [27] | 102 | 828 | UT | 1.6 | HoldLong | | (8) | 34 | -19 | 50 | 20 | 2.5,89 | 53 | 45 | Dec/13 | 10 | 21.93 | 21.98 | 21.31(0.61) | 21.34(0.8) | 21.53(2.28) | 23.27 | 1.5 | | 1 | 55(30.2) | 50 | [11] | [50] | [92] | 114 | 876 | UT | 3.5 | HoldLong | | (8) | 39 | 137 | 55 | 20 | 3.9,66 | 53 | | | |
46 | Dec/12 | 15 | 21.92 | 21.81 | 21.18(0.24) | 21.17(-0.05) | 21.05(0.53) | 21.43 | -0.5 | | -1 | 25(-3.9) | 50 | [4] | [10] | [23] | 16 | 8 | UT | 1.7 | OpenLong? | | (3) | 9 | 33 | 22 | 20 | 1.1,38 | 53 | 47 | Dec/12 | 13 | 21.92 | 21.81 | 21.13(0.09) | 21.18(-0.14) | 20.94(-0.24) | 21 | -1 | | -1 | 29(-3.4) | -10 | [2] | [-5] | [-4] | -47 | -216 | DR | 0.2 | OpenShort | | (2) | -4 | 2 | -5 | -20 | -0.5,16 | 53 | 48 | Dec/12 | 12 | 21.92 | 21.81 | 21.11(0.05) | 21.21(-0.05) | 20.99(-0.38) | 20.98 | -1 | | -1 | 32(-1.5) | -20 | [1] | [-6] | [-7] | -51 | -210 | DR | -0 | OpenShort | | (1) | -6 | 2 | -17 | -20 | -0.4,9 | 53 | 49 | Dec/12 | 11 | 21.92 | 21.81 | 21.1(0.14) | 21.22(-0.14) | 21.07(-0.43) | 20.95 | -1.1 | | -1 | 34(-2.8) | -10 | [2] | [-8] | [-6] | -51 | -326 | DR | -0.4 | OpenShort | | (1) | -7 | 6 | -17 | -20 | -0.5,12 | 53 | 50 | Dec/12 | 10 | 21.92 | 21.81 | 21.07(0.1) | 21.25(-0.09) | 21.16(-0.56) | 20.87 | -1.2 | | -1 | 37(-2.3) | -10 | [2] | [-10] | [-10] | -33 | -334 | DR | -0.9 | OpenShort | | (1) | -9 | -2 | -11 | -20 | -0.6,32 | 53 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|