TNXP Trading Signals: Hourly Price Prediction

^ TNXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 1, 2021

TNXP Trading Signals: Hourly Price Forecast and Prediction

(Tonix Pharmaceuticals)

One month low (close): $0.4284 One month high (close): $0.5892

TNXP Daily Change: -9.14% Daily StdDev 3.92% TNXP EMA_5_Trend: -4.08% 10Minute StdDev: $0

Latest Price : $0.43(-9.14%)

Fri. Dec 3, 2021($0) Thu. Dec 2, 2021($0) Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0)

TNXP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.08% Daily EMA 20 BBV: -2.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 1, 2021
1	Dec/1	15	0.52	0.48	(0)	0.45(-2.17)	0.44(-2.22)	0.43	-2.3	-25	42(2)	-50	[0]	[-90]	[-41]	-110	-1344	DR	-0.6	HoldShort?	(-61)	-57	-65	-7	-20	-2.4,0	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 0.45(hourly_sma_10 4.65%) 0.48(daily_ema_10 11.63%) 0.52(daily_ema_20 20.93%)

2	Dec/1	14	0.52	0.48	(0)	0.45(0)	0.45(-2.17)	0.44	-2	-25	40(-0.7)	-50	[0]	[-62]	[-2]	-98	-1124	DR	-0.6	HoldShort	(0)	-55	0	-9	0	-1.9,0	32
3	Dec/1	13	0.52	0.48	0.47(-2.08)	0.45(0)	0.45(0)	0.44	-2	-25	41(2)	-50	[-53]	[-19]	[-23]	-92	1208	DT	-1.2	OpenShort	(0)	0	-64	-8	0	-1.8,3	32
4	Dec/1	12	0.52	0.48	0.47(0)	0.45(0)	0.46(-2.13)	0.45	-1.8	-25	39(0.5)	-50	[0]	[-60]	[-22]	-90	-1103	DR	-0.6	HoldShort	(-60)	-54	-62	-7	0	-1.9,8	32
5	Dec/1	11	0.52	0.48	0.47(0)	0.46(-2.13)	0.46(0)	0.46	-1.5	-25	39(1)	-50	[0]	[-33]	[-19]	-72	-420	DR	-0.6	OpenShort	(0)	0	0	-8	-20	-1.3,11	32

6	Dec/1	10	0.52	0.48	0.47(0)	0.46(0)	0.47(2.17)	0.46	-1.5	-25	38(1)	5	[0]	[49]	[-0]	-67	64	RG	-0.7	Wait	(0)	55	0	-2	0	-1.3,16	32
7	Dec/1	9	0.52	0.48	0.47(0)	0.46(0)	0.47(0)	0.46	-1.5	-25	37(1.7)	-50	[0]	[-6]	[-20]	-69	-420	DR	0	OpenShort?	(0)	0	-61	5	0	-1.4,16	32
8	Nov/30	15	0.53	0.5	0.47(0)	0.46(0)	0.47(0)	0.47	-1.5	-22	35(0.5)	-40	[0]	[-6]	[2]	-49	-210	DP	0.7	OpenShort?	(0)	0	0	14	0	-0.7,19	31
9	Nov/30	14	0.53	0.5	0.47(0)	0.46(0)	0.47(0)	0.47	-1.5	-22	34(0.5)	-5	[0]	[-6]	[23]	-60	-210	RG	0.7	Wait	(0)	0	62	11	0	-0.7,8	31
10	Nov/30	13	0.53	0.5	0.47(0)	0.47(-2.08)	0.46(-2.13)	0.46	-1.8	-22	34(2.3)	-50	[0]	[-90]	[-17]	-85	-914	DR	0	HoldShort	(0)	-57	0	3	-20	-1.5,3	31

11	Nov/30	12	0.53	0.5	0.47(0)	0.47(0)	0.46(0)	0.46	-1.8	-22	32(2)	-45	[0]	[-6]	[0]	-90	-420	DT	-0.8	OpenShort	(-59)	0	0	0	0	-1.6,0	31
12	Nov/30	11	0.53	0.5	0.48(-2.04)	0.48(-2.04)	0.47(-2.08)	0.46	-1.8	-22	30(3.5)	-50	[-54]	[-102]	[-40]	-93	989	DT	-0.8	OpenShort	(0)	-56	-61	-14	-20	-1.7,0	31
13	Nov/30	10	0.53	0.5	0.48(0)	0.48(0)	0.47(0)	0.47	-1.5	-22	26(1.5)	-50	[0]	[-6]	[-3]	-94	-410	DR	-1	HoldShort	(0)	0	0	-19	0	-1.9,4	31
14	Nov/30	9	0.53	0.5	0.48(0)	0.48(0)	0.47(0)	0.47	-1.5	-22	25(-2.3)	-50	[0]	[-6]	[-24]	-90	-410	DR	-1	HoldShort?	(0)	0	-60	-22	0	-2,10	31
15	Nov/29	15	0.53	0.5	0.48(0)	0.48(0)	0.48(-2.04)	0.48	-1.3	-13	27(-11.5)	-50	[0]	[-58]	[-2]	-51	-673	DR	0	OpenShort?	(0)	-54	0	-14	0	-0.9,22	39

16	Nov/29	14	0.53	0.5	0.48(0)	0.48(0)	0.48(0)	0.48	-1.3	-13	38(-3.5)	-45	[0]	[-4]	[-2]	-36	-200	DR	-0.7	OpenShort	(0)	0	0	-10	0	-0.7,32	39
17	Nov/29	13	0.53	0.5	0.49(-2)	0.48(0)	0.49(-2)	0.48	-1.3	-13	42(-1.5)	-50	[-53]	[-70]	[-21]	-25	1178	DT	-0.6	OpenShort	(-58)	-53	-59	-10	0	-0.6,40	39
18	Nov/29	12	0.53	0.5	0.49(0)	0.48(0)	0.49(0)	0.49	-1	-13	43(-6.7)	-45	[0]	[-4]	[-1]	-8	-200	DR	-0.6	OpenShort	(0)	0	0	-5	0	-0.6,57	39
19	Nov/29	11	0.53	0.5	0.49(0)	0.48(0)	0.49(0)	0.49	-1	-13	50(-2.3)	-50	[0]	[-4]	[-21]	-7	-200	DR	-0.5	OpenShort	(0)	0	-57	-9	0	-0.5,56	39
20	Nov/29	10	0.53	0.5	0.49(0)	0.48(0)	0.49(0)	0.5	-0.8	-13	52(-3.2)	-50	[0]	[-4]	[1]	6	0	DP	0	OpenShort	(0)	0	0	3	0	0,56	39

21	Nov/29	9	0.53	0.5	0.5(2.04)	0.48(0)	0.5(2.04)	0.5	-0.8	-13	56(-3.3)	45	[54]	[63]	[-18]	8	-1406	CR	0	HoldShort?	(0)	54	-56	7	0	0,58	39
22	Nov/26	12	0.53	0.51	0.5(0)	0.49(2.08)	0.5(0)	0.51	-0.7	-7	59(-22.5)	-10	[0]	[27]	[22]	20	410	UR	0.9	SmallShort	(59)	0	57	16	0	0.9,47	45
23	Nov/26	11	0.53	0.51	0.5(0)	0.49(0)	0.49(2.08)	0.5	-1	-7	81(-1.4)	5	[0]	[56]	[2]	-3	684	UR	0.4	SmallShort	(0)	56	0	12	0	0.4,37	45
24	Nov/26	10	0.53	0.51	0.5(0)	0.48(-2.04)	0.49(0)	0.5	-1	-7	83(-1.3)	-30	[0]	[-27]	[21]	-14	200	DP	0.8	OpenShort	(0)	0	59	6	0	0.4,26	45
25	Nov/26	9	0.53	0.51	0.5(0)	0.48(0)	0.49(0)	0.49	-1.3	-7	84(-1.3)	15	[0]	[0]	[115]	-29	0	UR	0.4	SmallShort?	(0)	0	60	1	20	0,21	45

26	Nov/24	14	0.54	0.51	0.5(0)	0.49(-2)	0.49(0)	0.48	-2	-14	85(0.6)	-50	[0]	[-31]	[-1]	-40	-200	DR	0	OpenShort	(0)	0	0	-4	0	-0.4,20	37
27	Nov/24	13	0.54	0.51	0.5(0)	0.49(0)	0.49(0)	0.48	-2	-14	85(0)	-50	[0]	[-4]	[-18]	-33	-200	DR	0	OpenShort	(0)	0	0	1	-20	-0.4,27	37
28	Nov/24	12	0.54	0.51	0.5(0)	0.5(-1.96)	0.49(0)	0.48	-2	-14	85(0.4)	-50	[0]	[-31]	[-19]	-32	-200	DR	0	OpenShort	(0)	0	-59	3	0	-0.4,28	37
29	Nov/24	11	0.54	0.51	0.5(0)	0.51(2)	0.48(-2.04)	0.49	-1.7	-14	84(0)	-50	[0]	[-33]	[-65]	-27	-491	DR	0.4	OpenShort	(0)	-56	60	-8	-20	0,23	37
30	Nov/24	10	0.54	0.51	0.5(0)	0.51(0)	0.49(-2)	0.48	-2	-14	84(0.3)	-50	[0]	[-59]	[17]	-37	-680	DP	-0.4	OpenShort	(0)	-55	61	-21	0	-0.4,23	37

31	Nov/24	9	0.54	0.51	0.5(0)	0.51(0)	0.5(-1.96)	0.47	-2.3	-14	84(1.7)	-50	[0]	[-58]	[-44]	-41	-880	DR	-1.2	OpenShort?	(0)	-54	-117	-29	0	-0.8,29	37
32	Nov/23	15	0.54	0.52	0.5(0)	0.51(0)	0.51(-1.92)	0.49	-1.7	-10	82(-0.7)	-50	[0]	[-57]	[-100]	-4	-459	DR	-0.8	OpenShort?	(0)	-53	-57	-28	-20	0,46	39
33	Nov/23	14	0.54	0.52	0.5(0)	0.51(0)	0.52(-1.89)	0.5	-1.3	-10	83(-0.3)	-50	[0]	[-56]	[-21]	26	-252	DR	-0.8	OpenShort	(0)	-52	-56	-13	0	0.4,66	39
34	Nov/23	13	0.54	0.52	0.5(0)	0.5(2.04)	0.53(1.92)	0.51	-1	-10	83(-0.4)	-50	[0]	[77]	[-53]	47	869	CR	-0.8	HoldShort	(0)	53	-160	-1	0	0.8,77	39
35	Nov/23	12	0.54	0.52	0.5(0)	0.49(2.08)	0.52(4)	0.54	0	-10	84(9)	-25	[0]	[135]	[54]	81	1977	UR	0.8	SmallShort	(0)	110	111	10	20	2,81	39

36	Nov/23	11	0.54	0.52	0.5(0)	0.49(0)	0.5(2.04)	0.52	-0.7	-10	75(2)	-25	[0]	[52]	[112]	65	1097	UR	0.9	SmallShort	(0)	56	0	44	20	1.3,82	39
37	Nov/23	10	0.54	0.52	0.5(0)	0.49(0)	0.49(2.08)	0.52	-0.7	-10	73(0.4)	-50	[0]	[53]	[-28]	50	1108	CR	1.4	HoldShort	(0)	57	-106	46	0	1.4,65	39
38	Nov/23	9	0.54	0.52	0.5(0)	0.48(2.13)	0.48(4.35)	0.54	0	-10	72(13.6)	-25	[0]	[145]	[168]	52	2061	UR	2.8	SmallShort?	(0)	120	428	46	20	2.3,44	39
39	Nov/22	15	0.54	0.53	0.5(0)	0.47(-2.08)	0.48(0)	0.47	-2.3	-6	59(-4)	-25	[0]	[-32]	[5]	-67	-410	DP	0.6	OpenShort?	(0)	0	62	10	-20	-1.1,11	34
40	Nov/22	14	0.54	0.53	0.5(0)	0.47(0)	0.46(-2.13)	0.46	-2.7	-6	63(-3)	-50	[0]	[-63]	[0]	-87	-1129	DT	0	HoldShort	(0)	-60	0	0	0	-1.6,3	34

41	Nov/22	13	0.54	0.53	0.49(-2)	0.47(0)	0.46(0)	0.46	-2.7	-6	66(0)	-50	[-56]	[-18]	[0]	-87	1339	DT	-0.5	HoldShort	(-58)	0	0	1	0	-1.5,1	34
42	Nov/22	12	0.54	0.53	0.49(0)	0.48(-2.04)	0.47(-2.08)	0.46	-2.7	-6	66(3)	-50	[0]	[-91]	[-37]	-98	-1308	DR	-0.5	HoldShort	(0)	-58	-61	3	-20	-2,2	34
43	Nov/22	11	0.54	0.53	0.49(0)	0.48(0)	0.47(0)	0.47	-2.3	-6	63(1.4)	-10	[0]	[-4]	[-1]	-88	-600	DR	-0.5	HoldShort	(0)	0	0	-4	0	-1.6,2	34
44	Nov/22	10	0.54	0.53	0.5(-1.96)	0.48(0)	0.48(-2.04)	0.47	-2.3	-6	61(3.3)	-50	[-55]	[-75]	[-1]	-89	813	DT	-0.5	OpenShort	(-56)	-57	0	-5	0	-1.6,1	34
45	Nov/22	9	0.54	0.53	0.5(0)	0.49(-2)	0.48(0)	0.47	-2.3	-6	58(4.3)	-50	[0]	[-32]	[-57]	-106	-780	DR	-1.1	HoldShort?	(0)	0	-117	-6	-20	-2.3,2	34

46	Nov/19	15	0.55	0.54	0.5(0)	0.49(0)	0.48(0)	0.49	-3	-6	54(-31.8)	-5	[0]	[-4]	[1]	-76	-390	RG	0	Wait?	(0)	0	0	4	0	-1.2,4	32
47	Nov/19	14	0.55	0.54	0.51(-1.92)	0.49(0)	0.49(-2)	0.49	-3	-6	86(-4)	-50	[-53]	[-73]	[1]	-74	981	DP	0	OpenShort	(0)	-56	0	5	0	-1.2,6	32
48	Nov/19	13	0.55	0.54	0.51(0)	0.49(0)	0.49(0)	0.49	-3	-6	90(-4.5)	-15	[0]	[-4]	[-5]	-89	-580	DR	-0.6	HoldShort	(-55)	0	0	-30	0	-1.7,4	32
49	Nov/19	12	0.55	0.54	0.51(0)	0.5(-1.96)	0.49(0)	0.49	-3	-6	94(-2.5)	-50	[0]	[-31]	[-21]	-87	-580	DR	-0.5	HoldShort	(0)	0	0	-29	-20	-1.6,3	32
50	Nov/19	11	0.55	0.54	0.52(-1.89)	0.5(0)	0.49(0)	0.49	-3	-6	97(2.5)	-50	[-53]	[-17]	[-24]	-88	1247	DT	-0.5	OpenShort	(0)	0	-57	-29	0	-1.6,2	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI