Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TNXP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 14, 2017

Trading Signals: TNXP Stock Price Prediction and Forecast (Fri. Feb. 3, 2012 - Fri. May. 13, 2022)

(Tonix Pharmaceuticals)

TNXP latest price $313.0000 (-0.63%) ($302.1000 - $325.0000) on Mon. Aug. 14, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.7% (three month average)
RSI   20
Latest Price   $313.0000(-0.63%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TNXP declines -2.1% a day on average for past five trading days.
Weekly Trend  TNXP declines -9.1% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support TNXP advance at 0% a week (0% probability)
  ARKG(12%)    IBB(12%)    IPO(12%)    IWM(12%)    IWO(12%)  
Factors Impacting TNXP price  TNXP will decline at least -1.35% in a week (0% probabilities).
  TLT(-8%)    GLD(-6%)    VIXM(-5%)    SHY(-5%)    GDX(-5%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.35% (StdDev 2.7%)
Hourly BBV   0 ()
Intraday Trend   -1.6%
  
 

  


Resistance Level  $376.78
5 Day Moving Average  $329.4(-4.98%)
10 Day Moving Average  $344.33(-9.1%)
20 Day Moving Average  $376.78(-16.93%)
To recent high  -29.8%
To recent low  0%
Market Cap  $82.945b
 
 
 
Tonix Pharmaceuticals Holding Corp. is a clinical-stage biopharmaceutical company. It focuses on discovering and developing small molecules and biologics to treat psychiatric, pain and addiction conditions, to improve biodefense through potential medical counter-measures, to treat transplant rejection and to treat gastric and pancreatic cancers. Its portfolio includes TNX-102 SL, TNX-601, TNX-801, and Tonmya. The company was founded by Seth Lederman and Donald W. Landry on November 16, 2007 and is headquartered in New York, NY.

July 16, 2020 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company), a clinical-stage biopharmaceutical company, today announced it has entered into a research collaboration and option agreement with Columbia University focused on studying the immune responses to COVID-19 in healthy volunteers who have recovered from COVID-19 or were asymptomatic. The research collaboration will focus on T cell and antibody responses to SARS-CoV-2 (CoV-2), the virus that causes COVID-19 at the cellular level including human monoclonal antibodies and anti-idiotypes. The research is designed to fill in important gaps in understanding the detailed immune responses to COVID-19, and to provide a foundation upon which to target vaccines and therapeutics to appropriate individuals by precision medicine.

$. TNXP price fluctuates within 10.58% (three month std-dev: 2.7%) daily (68% of days).

Sample size 30   Average positive next day return: 6.5%(53%)   Average negative next day return: -1.94%(47%)
Sample size 30   Average positive next three day return: 8.74%(50%)   Average negative next three day return: -2.24%(50%)
Sample size 30   Average positive next weekly return: 8.56%(70%)   Average negative next weekly return: -3.28%(30%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170914

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_14_2017417.35376.78344.33329.4 328.95 318.39313(-0.63%)DTHoldShort-65-0.4   -282   -230   -272   -311   0    32%-0.21-62.52.7%0-1.6200
2Aug_11_2017418.23382.92352.25336.4 337.01 327.39315(-4.26%)DTHoldShort-65-0.6   -342   -190   -346   -329   0    32%-0.13-61.42.73%0-1.8200
3Aug_10_2017418.78389.07360.13347.2 346.19 339.51329(-3.52%)DTHoldShort-65-0.5   -213   -140   -199   -255   0    35%-0.05-58.92.74%0-1.7210
4Aug_9_2017418.98394.39366.34349.6 352.06 346.63341(-2.29%)DTHoldShort-65-0.3   -158   -90   -133   -234   0    38%-0.07-60.82.82%0-1.6230
5Aug_8_2017419.29399.16371.96353.4 353.44 352.88349(0.29%)DPOpenShort-75-0.1   -180   -10   -156   -250   0    38%-0.11-62.72.81%0-1.6230
 
6Aug_7_2017419.77403.45378.71361.8 358.82 357.5348(-5.69%)DTHoldShort-65-0.5   -85   -50   -49   -191   0    38%-0.15-60.72.82%0-1.8230
7Aug_4_2017420.42407.93385.72370.8 367.6 354.01369(8.21%)DPOpenShort-75-0.1   -233   -280   -227   -250   0    43%-0.03-58.32.74%0-1.4260
8Aug_3_2017420.53411.33391.53375.6 377.23 360.14341(-5.28%)DTHoldShort-65-1.3   -511   -300   -553   -383   0    27%-0.36-55.32.53%0-2.760
9Aug_2_2017422.05415.98400.42385.4 387.06 381.19360(-7.93%)DTHoldShort-65-1.2   -349   -90   -369   -288   0    33%-0.33-592.45%0-2.6100
10Aug_1_2017423.43420.19407.82392.8 394.08 394.31391(-0.51%)DTHoldShort-65-0.1   -54   10   -26   -137   0    51%-0.28-58.72.32%0-1.7150
 
11Jul_31_2017424.64422.62411.82398.2 397.48 392.94393(0%)DTHoldShort-50-0.3   -118   -90   -106   -152   0    51%-0.23-53.22.34%0-1.8190
12Jul_28_2017425.63424.75415.95403.2 403.37 393.85393(0.77%)DPOpenShort-75-0.7   -260   -160   -279   -203   0    51%-0.23-492.42%0-2.2180
13Jul_27_2017426.62426.41420.25410.4 411.11 402.03390(-1.76%)DTHoldShort-65-1.6   -303   -150   -336   -205   0    51%-0.24-47.12.43%0-2.9140
14Jul_26_2017427.64428.87424.77417.8 419.09 412.88397(-5.02%)DTOpenShort-75-2.2   -210   -90   -233   -139   0    51%-0.22-37.42.42%0-3.4290
15Jul_25_2017428.6430.53428.73424.8 424.59 420.18418(0%)DTHoldShort-50-1.1   -143   -70   -160   -92   0    75%-0.21-21.72.34%0-2.1310
 
16Jul_24_2017429.52431.34430.23427.4 428.14 425.29418(-2.56%)DTOpenShort-75-1.8   -102   -40   -113   -68   0    75%-0.22-4.22.34%0-2.6330
17Jul_21_2017430.45432.02431.95430.6 430.25 429429(0.47%)DPOpenShort-75-0.4   -56   -20   -62   -37   0    100%-0.1935.12.39%0-0.7470
18Jul_20_2017431.27432.42432.55431.8 431.69 431427(-1.16%)DTOpenShort-75-1.1   -21   -10   -24   -11   0    100%-0.1973.52.41%0-1.3570
19Jul_19_2017432.09432.43432.68432.9 432.63 431.5432(0.23%)DPOpenShort-75-0.2   -19   -20   -21   -11   0    100%-0.16812.45%0-0.1470
20Jul_18_2017432.78431.81433.41433.3 432.78 432.38431(-0.69%)DTOpenShort-75-0.4   -28   -10   -34   -8   0    100%-0.269.92.45%0-0.2550
 
21Jul_17_2017433.66431.55434.1433.3 433.28 433.75434(-0.23%)UDOpenLong750.1   13   10   12   14   0    46%-0.1877.32.5%00.4510
22Jul_14_2017434.43430.58434.01433.3 433.28 433.19435(0.58%)UTOpenLong750.2   8   -0   7   12   0    46%-0.268.22.75%00.7530
23Jul_13_2017435.3429.32432.82433.5 433.22 432.81432.5(-0.35%)UDOpenLong75-0.1   4   -10   4   5   0    46%-0.249.52.77%00.4480
24Jul_12_2017436.19428.94433.14432.4 432.31 433.25434(0.46%)DPOpenShort-750.2   -18   10   -22   -4   0    46%-0.2647.42.77%00.6550
25Jul_11_2017437.33428.12432.4433.6 433.5 433.63432(-0.46%)UDOpenLong75-0.2   27   0   28   23   0    62%44.72.8%00.5580
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA