Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TNXP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 10, 2017

Trading Signals: TNXP Stock Price Prediction and Forecast (Fri. Feb. 3, 2012 - Fri. May. 13, 2022)

(Tonix Pharmaceuticals)

TNXP latest price $329.0000 (-3.52%) ($315.0000 - $346.0000) on Thu. Aug. 10, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.74% (three month average)
RSI   21
Latest Price   $329.0000(-3.52%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TNXP declines -0.7% a day on average for past five trading days.
Weekly Trend  TNXP declines -8% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support TNXP advance at 0% a week (0% probability)
  ARKG(12%)    IBB(12%)    IWC(12%)    IWM(12%)    IWO(12%)  
Factors Impacting TNXP price  TNXP will decline at least -1.37% in a week (0% probabilities).
  TLT(-8%)    GLD(-6%)    VIXM(-5%)    SIL(-5%)    SHY(-5%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.37% (StdDev 2.74%)
Hourly BBV   0 ()
Intraday Trend   -3.3%
  
 

  


Resistance Level  $389.07
5 Day Moving Average  $347.2(-5.24%)
10 Day Moving Average  $360.13(-8.64%)
20 Day Moving Average  $389.07(-15.44%)
To recent high  -26.2%
To recent low  0%
Market Cap  $87.185b
 
 
 
Tonix Pharmaceuticals Holding Corp. is a clinical-stage biopharmaceutical company. It focuses on discovering and developing small molecules and biologics to treat psychiatric, pain and addiction conditions, to improve biodefense through potential medical counter-measures, to treat transplant rejection and to treat gastric and pancreatic cancers. Its portfolio includes TNX-102 SL, TNX-601, TNX-801, and Tonmya. The company was founded by Seth Lederman and Donald W. Landry on November 16, 2007 and is headquartered in New York, NY.

July 16, 2020 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company), a clinical-stage biopharmaceutical company, today announced it has entered into a research collaboration and option agreement with Columbia University focused on studying the immune responses to COVID-19 in healthy volunteers who have recovered from COVID-19 or were asymptomatic. The research collaboration will focus on T cell and antibody responses to SARS-CoV-2 (CoV-2), the virus that causes COVID-19 at the cellular level including human monoclonal antibodies and anti-idiotypes. The research is designed to fill in important gaps in understanding the detailed immune responses to COVID-19, and to provide a foundation upon which to target vaccines and therapeutics to appropriate individuals by precision medicine.

$. TNXP price fluctuates within 9.19% (three month std-dev: 2.74%) daily (68% of days).

Sample size 33   Average positive next day return: 8.14%(48%)   Average negative next day return: -3.15%(52%)
Sample size 33   Average positive next three day return: 10.17%(39%)   Average negative next three day return: -4.85%(61%)
Sample size 33   Average positive next weekly return: 11.1%(48%)   Average negative next weekly return: -6.05%(52%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170910

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_10_2017418.78389.07360.13347.2 346.19 339.51329(-3.52%)DTHoldShort-65-0.5   -213   -140   -199   -255   0    35%-0.05-58.92.74%0-1.721INF
2Aug_9_2017418.98394.39366.34349.6 352.06 346.63341(-2.29%)DTHoldShort-65-0.3   -158   -90   -133   -234   0    38%-0.07-60.82.82%0-1.623INF
3Aug_8_2017419.29399.16371.96353.4 353.44 352.88349(0.29%)DPOpenShort-75-0.1   -180   -10   -156   -250   0    38%-0.11-62.72.81%0-1.623INF
4Aug_7_2017419.77403.45378.71361.8 358.82 357.5348(-5.69%)DTHoldShort-65-0.5   -85   -50   -49   -191   0    38%-0.15-60.72.82%0-1.823INF
5Aug_4_2017420.42407.93385.72370.8 367.6 354.01369(8.21%)DPOpenShort-75-0.1   -233   -280   -227   -250   0    43%-0.03-58.32.74%0-1.426INF
 
6Aug_3_2017420.53411.33391.53375.6 377.23 360.14341(-5.28%)DTHoldShort-65-1.3   -511   -300   -553   -383   0    27%-0.36-55.32.53%0-2.76INF
7Aug_2_2017422.05415.98400.42385.4 387.06 381.19360(-7.93%)DTHoldShort-65-1.2   -349   -90   -369   -288   0    33%-0.33-592.45%0-2.610INF
8Aug_1_2017423.43420.19407.82392.8 394.08 394.31391(-0.51%)DTHoldShort-65-0.1   -54   10   -26   -137   0    51%-0.28-58.72.32%0-1.715INF
9Jul_31_2017424.64422.62411.82398.2 397.48 392.94393(0%)DTHoldShort-50-0.3   -118   -90   -106   -152   0    51%-0.23-53.22.34%0-1.819INF
10Jul_28_2017425.63424.75415.95403.2 403.37 393.85393(0.77%)DPOpenShort-75-0.7   -260   -160   -279   -203   0    51%-0.23-492.42%0-2.218INF
 
11Jul_27_2017426.62426.41420.25410.4 411.11 402.03390(-1.76%)DTHoldShort-65-1.6   -303   -150   -336   -205   0    51%-0.24-47.12.43%0-2.914INF
12Jul_26_2017427.64428.87424.77417.8 419.09 412.88397(-5.02%)DTOpenShort-75-2.2   -210   -90   -233   -139   0    51%-0.22-37.42.42%0-3.429INF
13Jul_25_2017428.6430.53428.73424.8 424.59 420.18418(0%)DTHoldShort-50-1.1   -143   -70   -160   -92   0    75%-0.21-21.72.34%0-2.131INF
14Jul_24_2017429.52431.34430.23427.4 428.14 425.29418(-2.56%)DTOpenShort-75-1.8   -102   -40   -113   -68   0    75%-0.22-4.22.34%0-2.633INF
15Jul_21_2017430.45432.02431.95430.6 430.25 429429(0.47%)DPOpenShort-75-0.4   -56   -20   -62   -37   0    100%-0.1935.12.39%0-0.747INF
 
16Jul_20_2017431.27432.42432.55431.8 431.69 431427(-1.16%)DTOpenShort-75-1.1   -21   -10   -24   -11   0    100%-0.1973.52.41%0-1.357INF
17Jul_19_2017432.09432.43432.68432.9 432.63 431.5432(0.23%)DPOpenShort-75-0.2   -19   -20   -21   -11   0    100%-0.16812.45%0-0.147INF
18Jul_18_2017432.78431.81433.41433.3 432.78 432.38431(-0.69%)DTOpenShort-75-0.4   -28   -10   -34   -8   0    100%-0.269.92.45%0-0.255INF
19Jul_17_2017433.66431.55434.1433.3 433.28 433.75434(-0.23%)UDOpenLong750.1   13   10   12   14   0    46%-0.1877.32.5%00.451INF
20Jul_14_2017434.43430.58434.01433.3 433.28 433.19435(0.58%)UTOpenLong750.2   8   -0   7   12   0    46%-0.268.22.75%00.753INF
 
21Jul_13_2017435.3429.32432.82433.5 433.22 432.81432.5(-0.35%)UDOpenLong75-0.1   4   -10   4   5   0    46%-0.249.52.77%00.448INF
22Jul_12_2017436.19428.94433.14432.4 432.31 433.25434(0.46%)DPOpenShort-750.2   -18   10   -22   -4   0    46%-0.2647.42.77%00.655INF
23Jul_11_2017437.33428.12432.4433.6 433.5 433.63432(-0.46%)UDOpenLong75-0.2   27   0   28   23   0    62%-0.0144.72.8%00.558INF
24Jul_10_2017437.38427.32432.49434.8 434.46 431.37434(-0.23%)N/AN/A0-0.1   -33   -50   -44   0   0    62%-0.2740.92.95%00.855INF
25Jul_7_2017438.56426.03432.1434.6 435.48 433.37435(1.87%)N/AN/A00   -47   -30   -63   -0   0    62%21.92.95%00.961INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA