Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TNXP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 31, 2017

Trading Signals: TNXP Stock Price Prediction and Forecast (Fri. Feb. 3, 2012 - Fri. May. 13, 2022)

(Tonix Pharmaceuticals)

TNXP latest price $393.0000 (0%) ($390.0000 - $401.0000) on Mon. Jul. 31, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.34% (three month average)
RSI   19
Latest Price   $393.0000(0%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TNXP declines -1.2% a day on average for past five trading days.
Weekly Trend  TNXP declines -4.3% a week on average for past two weeks.
Market Behavior  Rotation from growth to value for large cap. Growth stock sell-off for small cap.
Correlated ETFs  Broad market will support TNXP advance at 0% a week (0% probability)
  ARKG(12%)    IBB(12%)    IWC(12%)    IWM(12%)    IWO(12%)  
Factors Impacting TNXP price  TNXP will decline at least -1.17% in a week (0% probabilities).
  TLT(-8%)    GLD(-6%)    VIXM(-5%)    SIL(-5%)    SHY(-5%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.17% (StdDev 2.34%)
Hourly BBV   0 ()
Intraday Trend   -0.3%
  
 

  


Resistance Level  $422.62
5 Day Moving Average  $398.2(-1.31%)
10 Day Moving Average  $411.82(-4.57%)
20 Day Moving Average  $422.62(-7.01%)
To recent high  -11.9%
To recent low  0.8%
Market Cap  $104.145b
 
 
 
Tonix Pharmaceuticals Holding Corp. is a clinical-stage biopharmaceutical company. It focuses on discovering and developing small molecules and biologics to treat psychiatric, pain and addiction conditions, to improve biodefense through potential medical counter-measures, to treat transplant rejection and to treat gastric and pancreatic cancers. Its portfolio includes TNX-102 SL, TNX-601, TNX-801, and Tonmya. The company was founded by Seth Lederman and Donald W. Landry on November 16, 2007 and is headquartered in New York, NY.

July 16, 2020 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company), a clinical-stage biopharmaceutical company, today announced it has entered into a research collaboration and option agreement with Columbia University focused on studying the immune responses to COVID-19 in healthy volunteers who have recovered from COVID-19 or were asymptomatic. The research collaboration will focus on T cell and antibody responses to SARS-CoV-2 (CoV-2), the virus that causes COVID-19 at the cellular level including human monoclonal antibodies and anti-idiotypes. The research is designed to fill in important gaps in understanding the detailed immune responses to COVID-19, and to provide a foundation upon which to target vaccines and therapeutics to appropriate individuals by precision medicine.

$. TNXP price fluctuates within 3.8% (three month std-dev: 2.34%) daily (68% of days).

Sample size 5   Average positive next day return: 0.82%(60%)   Average negative next day return: -1.38%(40%)
Sample size 5   Average positive next three day return: 2.04%(60%)   Average negative next three day return: -5.45%(40%)
Sample size 5   Average positive next weekly return: 1.48%(80%)   Average negative next weekly return: -6.42%(20%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170831

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_31_2017424.64422.62411.82398.2 397.48 392.94393(0%)DTHoldShort-50-0.3   -118   -90   -106   -152   0    51%-0.23-53.22.34%0-1.8190
2Jul_28_2017425.63424.75415.95403.2 403.37 393.85393(0.77%)DPOpenShort-75-0.7   -260   -160   -279   -203   0    51%-0.23-492.42%0-2.2180
3Jul_27_2017426.62426.41420.25410.4 411.11 402.03390(-1.76%)DTHoldShort-65-1.6   -303   -150   -336   -205   0    51%-0.24-47.12.43%0-2.9140
4Jul_26_2017427.64428.87424.77417.8 419.09 412.88397(-5.02%)DTOpenShort-75-2.2   -210   -90   -233   -139   0    51%-0.22-37.42.42%0-3.4290
5Jul_25_2017428.6430.53428.73424.8 424.59 420.18418(0%)DTHoldShort-50-1.1   -143   -70   -160   -92   0    75%-0.21-21.72.34%0-2.1310
 
6Jul_24_2017429.52431.34430.23427.4 428.14 425.29418(-2.56%)DTOpenShort-75-1.8   -102   -40   -113   -68   0    75%-0.22-4.22.34%0-2.6330
7Jul_21_2017430.45432.02431.95430.6 430.25 429429(0.47%)DPOpenShort-75-0.4   -56   -20   -62   -37   0    100%-0.1935.12.39%0-0.7470
8Jul_20_2017431.27432.42432.55431.8 431.69 431427(-1.16%)DTOpenShort-75-1.1   -21   -10   -24   -11   0    100%-0.1973.52.41%0-1.3570
9Jul_19_2017432.09432.43432.68432.9 432.63 431.5432(0.23%)DPOpenShort-75-0.2   -19   -20   -21   -11   0    100%-0.16812.45%0-0.1470
10Jul_18_2017432.78431.81433.41433.3 432.78 432.38431(-0.69%)DTOpenShort-75-0.4   -28   -10   -34   -8   0    100%-0.269.92.45%0-0.2550
 
11Jul_17_2017433.66431.55434.1433.3 433.28 433.75434(-0.23%)UDOpenLong750.1   13   10   12   14   0    46%-0.1877.32.5%00.4510
12Jul_14_2017434.43430.58434.01433.3 433.28 433.19435(0.58%)UTOpenLong750.2   8   -0   7   12   0    46%-0.268.22.75%00.7530
13Jul_13_2017435.3429.32432.82433.5 433.22 432.81432.5(-0.35%)UDOpenLong75-0.1   4   -10   4   5   0    46%-0.249.52.77%00.4480
14Jul_12_2017436.19428.94433.14432.4 432.31 433.25434(0.46%)DPOpenShort-750.2   -18   10   -22   -4   0    46%-0.2647.42.77%00.6550
15Jul_11_2017437.33428.12432.4433.6 433.5 433.63432(-0.46%)UDOpenLong75-0.2   27   0   28   23   0    62%-0.0144.72.8%00.5580
 
16Jul_10_2017437.38427.32432.49434.8 434.46 431.37434(-0.23%)N/AN/A0-0.1   -33   -50   -44   0   0    62%-0.2740.92.95%00.8550
17Jul_7_2017438.56426.03432.1434.6 435.48 433.37435(1.87%)N/AN/A00   -47   -30   -63   -0   0    62%-0.2521.92.95%00.9610
18Jul_6_2017439.68425.3432.21432 435.05 437.56427(-2.95%)UDOpenLong75-0.5   25   60   20   39   0    62%-0.338.93.02%00.2610
19Jul_5_2017441.15425.1432.24433.8 432.74 437.6440(0.46%)UTOpenLong750.7   88   70   93   73   0    62%-0.6610.33.08%01.6560
20Jul_3_2017444.06424.34430.08431 432.08 432.54438(1.15%)UTOpenLong750.8   79   10   84   62   0    62%-0.312.43.28%01.6590
 
21Jun_30_2017445.45423.7428.73430 430.81 427.88433(2.61%)DPOpenShort-750.3   -66   -40   -86   -5   0    37%-0.32-10.53.32%01.1580
22Jun_29_2017446.9423.91426.83429.4 434.19 431.63422(-3.21%)N/AN/A0-0.8   -27   -10   -39   11   0    66%-0.31-103.89%0-0.2580
23Jun_28_2017448.27424.46425.67432.4 435.25 433.75436(2.35%)N/AN/A00.4   -14   -0   -22   11   0    66%-0.250.55.81%01.3560
24Jun_27_2017449.39424.11424.44430.4 434.75 433.75426(-1.62%)UDOpenLong75-0.5   7   60   3   19   0    66%-0.23-3.95.8%00.2510
25Jun_26_2017450.44424.13423.59428.8 434.5 436.75433(0.7%)UTOpenLong750.5   56   80   62   39   0    66%-10.55.8%01520
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA