Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TNXP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 24, 2017

Trading Signals: TNXP Stock Price Prediction and Forecast (Fri. Feb. 3, 2012 - Fri. May. 13, 2022)

(Tonix Pharmaceuticals)

TNXP latest price $418.0000 (-2.56%) ($412.3200 - $429.9900) on Mon. Jul. 24, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.34% (three month average)
RSI   33
Latest Price   $418.0000(-2.56%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TNXP declines -0.7% a day on average for past five trading days.
Weekly Trend  TNXP declines -0.9% a week on average for past two weeks.
Market Behavior  Normal for large cap. Growth stock rally for small cap.
Correlated ETFs  Broad market will support TNXP advance at 0% a week (0% probability)
  ARKG(12%)    IBB(12%)    IWC(12%)    IWM(12%)    IWO(12%)  
Factors Impacting TNXP price  TNXP will decline at least -1.17% in a week (0% probabilities).
  TLT(-8%)    GLD(-6%)    VIXM(-5%)    SIL(-5%)    SHY(-5%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.17% (StdDev 2.34%)
Hourly BBV   0 ()
Intraday Trend   -2.6%
  
 

  


Resistance Level  $431.34
5 Day Moving Average  $427.4(-2.2%)
10 Day Moving Average  $430.23(-2.84%)
20 Day Moving Average  $431.34(-3.09%)
To recent high  -6.3%
To recent low  5.6%
Market Cap  $110.77b
 
 
 
Tonix Pharmaceuticals Holding Corp. is a clinical-stage biopharmaceutical company. It focuses on discovering and developing small molecules and biologics to treat psychiatric, pain and addiction conditions, to improve biodefense through potential medical counter-measures, to treat transplant rejection and to treat gastric and pancreatic cancers. Its portfolio includes TNX-102 SL, TNX-601, TNX-801, and Tonmya. The company was founded by Seth Lederman and Donald W. Landry on November 16, 2007 and is headquartered in New York, NY.

July 16, 2020 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company), a clinical-stage biopharmaceutical company, today announced it has entered into a research collaboration and option agreement with Columbia University focused on studying the immune responses to COVID-19 in healthy volunteers who have recovered from COVID-19 or were asymptomatic. The research collaboration will focus on T cell and antibody responses to SARS-CoV-2 (CoV-2), the virus that causes COVID-19 at the cellular level including human monoclonal antibodies and anti-idiotypes. The research is designed to fill in important gaps in understanding the detailed immune responses to COVID-19, and to provide a foundation upon which to target vaccines and therapeutics to appropriate individuals by precision medicine.

$. TNXP price fluctuates within 1.2% (three month std-dev: 2.34%) daily (68% of days).

Sample size 2   Average positive next day return: 0%(0%)   Average negative next day return: -0.44%(100%)
Sample size 2   Average positive next three day return: 0.42%(50%)   Average negative next three day return: -0.28%(50%)
Sample size 2   Average positive next weekly return: 2.62%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170824

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_24_2017429.52431.34430.23427.4 428.14 425.29418(-2.56%)DTOpenShort-75-1.8   -102   -40   -113   -68   0    75%-0.22-4.22.34%0-2.6330
2Jul_21_2017430.45432.02431.95430.6 430.25 429429(0.47%)DPOpenShort-75-0.4   -56   -20   -62   -37   0    100%-0.1935.12.39%0-0.7470
3Jul_20_2017431.27432.42432.55431.8 431.69 431427(-1.16%)DTOpenShort-75-1.1   -21   -10   -24   -11   0    100%-0.1973.52.41%0-1.3570
4Jul_19_2017432.09432.43432.68432.9 432.63 431.5432(0.23%)DPOpenShort-75-0.2   -19   -20   -21   -11   0    100%-0.16812.45%0-0.1470
5Jul_18_2017432.78431.81433.41433.3 432.78 432.38431(-0.69%)DTOpenShort-75-0.4   -28   -10   -34   -8   0    100%-0.269.92.45%0-0.2550
 
6Jul_17_2017433.66431.55434.1433.3 433.28 433.75434(-0.23%)UDOpenLong750.1   13   10   12   14   0    46%-0.1877.32.5%00.4510
7Jul_14_2017434.43430.58434.01433.3 433.28 433.19435(0.58%)UTOpenLong750.2   8   -0   7   12   0    46%-0.268.22.75%00.7530
8Jul_13_2017435.3429.32432.82433.5 433.22 432.81432.5(-0.35%)UDOpenLong75-0.1   4   -10   4   5   0    46%-0.249.52.77%00.4480
9Jul_12_2017436.19428.94433.14432.4 432.31 433.25434(0.46%)DPOpenShort-750.2   -18   10   -22   -4   0    46%-0.2647.42.77%00.6550
10Jul_11_2017437.33428.12432.4433.6 433.5 433.63432(-0.46%)UDOpenLong75-0.2   27   0   28   23   0    62%-0.0144.72.8%00.5580
 
11Jul_10_2017437.38427.32432.49434.8 434.46 431.37434(-0.23%)N/AN/A0-0.1   -33   -50   -44   0   0    62%-0.2740.92.95%00.8550
12Jul_7_2017438.56426.03432.1434.6 435.48 433.37435(1.87%)N/AN/A00   -47   -30   -63   -0   0    62%-0.2521.92.95%00.9610
13Jul_6_2017439.68425.3432.21432 435.05 437.56427(-2.95%)UDOpenLong75-0.5   25   60   20   39   0    62%-0.338.93.02%00.2610
14Jul_5_2017441.15425.1432.24433.8 432.74 437.6440(0.46%)UTOpenLong750.7   88   70   93   73   0    62%-0.6610.33.08%01.6560
15Jul_3_2017444.06424.34430.08431 432.08 432.54438(1.15%)UTOpenLong750.8   79   10   84   62   0    62%-0.312.43.28%01.6590
 
16Jun_30_2017445.45423.7428.73430 430.81 427.88433(2.61%)DPOpenShort-750.3   -66   -40   -86   -5   0    37%-0.32-10.53.32%01.1580
17Jun_29_2017446.9423.91426.83429.4 434.19 431.63422(-3.21%)N/AN/A0-0.8   -27   -10   -39   11   0    66%-0.31-103.89%0-0.2580
18Jun_28_2017448.27424.46425.67432.4 435.25 433.75436(2.35%)N/AN/A00.4   -14   -0   -22   11   0    66%-0.250.55.81%01.3560
19Jun_27_2017449.39424.11424.44430.4 434.75 433.75426(-1.62%)UDOpenLong75-0.5   7   60   3   19   0    66%-0.23-3.95.8%00.2510
20Jun_26_2017450.44424.13423.59428.8 434.5 436.75433(0.7%)UTOpenLong750.5   56   80   62   39   0    66%-0.24-10.55.8%01520
 
21Jun_23_2017451.54424.62421.75427.2 429.44 432.75430(-1.6%)UDOpenLong750.3   22   70   23   18   0    69%-0.23-7.35.88%00.5510
22Jun_22_2017452.56424.79419.49423.8 426.31 432.25437(2.58%)UTOpenLong751.3   70   120   83   31   0    64%-0.15-1.35.92%01.2470
23Jun_21_2017453.25424.43417.66418 421.01 426.13426(1.91%)UTOpenLong750.8   55   110   69   14   0    60%-0.25-6.55.96%00.2450
24Jun_20_2017454.4424.46417.2417.8 416.94 420.38418(-1.65%)N/AN/A00   26   50   35   -1   0    60%-0.33-0.46.02%0-0.7440
25Jun_19_2017455.92425.08417.99417.6 417.38 415.89425(2.91%)RBSmallLong200.8   15   -30   22   -7   0    60%3.96.03%0-0490
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA