Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TNXP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 6, 2017

Trading Signals: TNXP Stock Price Prediction and Forecast (Fri. Feb. 3, 2012 - Fri. May. 13, 2022)

(Tonix Pharmaceuticals)

TNXP latest price $427.0000 (-2.95%) ($425.0000 - $449.0000) on Thu. Jul. 6, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.02% (three month average)
RSI   61
Latest Price   $427.0000(-2.95%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TNXP declines -0.4% a day on average for past five trading days.
Weekly Trend  TNXP advances 1.5% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support TNXP advance at 0% a week (0% probability)
  IWO(13%)    ARKG(12%)    IBB(12%)    IWC(12%)    IWM(12%)  
Factors Impacting TNXP price  TNXP will decline at least -1.51% in a week (0% probabilities).
  TLT(-8%)    GLD(-6%)    VIXM(-5%)    SHY(-5%)    GDX(-5%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.51% (StdDev 3.02%)
Hourly BBV   0 ()
Intraday Trend   -4.9%
  
 

  


5 Day Moving Average  $432(-1.16%)
10 Day Moving Average  $432.21(-1.21%)
20 Day Moving Average  $425.3(0.4%)
To recent high  -10.9%
To recent low  7.8%
Market Cap  $113.155b
 
 
 
Tonix Pharmaceuticals Holding Corp. is a clinical-stage biopharmaceutical company. It focuses on discovering and developing small molecules and biologics to treat psychiatric, pain and addiction conditions, to improve biodefense through potential medical counter-measures, to treat transplant rejection and to treat gastric and pancreatic cancers. Its portfolio includes TNX-102 SL, TNX-601, TNX-801, and Tonmya. The company was founded by Seth Lederman and Donald W. Landry on November 16, 2007 and is headquartered in New York, NY.

July 16, 2020 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company), a clinical-stage biopharmaceutical company, today announced it has entered into a research collaboration and option agreement with Columbia University focused on studying the immune responses to COVID-19 in healthy volunteers who have recovered from COVID-19 or were asymptomatic. The research collaboration will focus on T cell and antibody responses to SARS-CoV-2 (CoV-2), the virus that causes COVID-19 at the cellular level including human monoclonal antibodies and anti-idiotypes. The research is designed to fill in important gaps in understanding the detailed immune responses to COVID-19, and to provide a foundation upon which to target vaccines and therapeutics to appropriate individuals by precision medicine.

$. TNXP price fluctuates within 2.24% (three month std-dev: 3.02%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170806

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_6_2017439.68425.3432.21432 435.05 437.56427(-2.95%)UDOpenLong75-0.5   25   60   20   39   0    62%-0.338.93.02%00.2610
2Jul_5_2017441.15425.1432.24433.8 432.74 437.6440(0.46%)UTOpenLong750.7   88   70   93   73   0    62%-0.6610.33.08%01.6560
3Jul_3_2017444.06424.34430.08431 432.08 432.54438(1.15%)UTOpenLong750.8   79   10   84   62   0    62%-0.312.43.28%01.6590
4Jun_30_2017445.45423.7428.73430 430.81 427.88433(2.61%)DPOpenShort-750.3   -66   -40   -86   -5   0    37%-0.32-10.53.32%01.1580
5Jun_29_2017446.9423.91426.83429.4 434.19 431.63422(-3.21%)N/AN/A0-0.8   -27   -10   -39   11   0    66%-0.31-103.89%0-0.2580
 
6Jun_28_2017448.27424.46425.67432.4 435.25 433.75436(2.35%)N/AN/A00.4   -14   -0   -22   11   0    66%-0.250.55.81%01.3560
7Jun_27_2017449.39424.11424.44430.4 434.75 433.75426(-1.62%)UDOpenLong75-0.5   7   60   3   19   0    66%-0.23-3.95.8%00.2510
8Jun_26_2017450.44424.13423.59428.8 434.5 436.75433(0.7%)UTOpenLong750.5   56   80   62   39   0    66%-0.24-10.55.8%01520
9Jun_23_2017451.54424.62421.75427.2 429.44 432.75430(-1.6%)UDOpenLong750.3   22   70   23   18   0    69%-0.23-7.35.88%00.5510
10Jun_22_2017452.56424.79419.49423.8 426.31 432.25437(2.58%)UTOpenLong751.3   70   120   83   31   0    64%-0.15-1.35.92%01.2470
 
11Jun_21_2017453.25424.43417.66418 421.01 426.13426(1.91%)UTOpenLong750.8   55   110   69   14   0    60%-0.25-6.55.96%00.2450
12Jun_20_2017454.4424.46417.2417.8 416.94 420.38418(-1.65%)N/AN/A00   26   50   35   -1   0    60%-0.33-0.46.02%0-0.7440
13Jun_19_2017455.92425.08417.99417.6 417.38 415.89425(2.91%)RBSmallLong200.8   15   -30   22   -7   0    60%-0.323.96.03%0-0490
14Jun_16_2017457.38425.35418.02415.6 417.32 413.51413(1.23%)DPOpenShort-75-0.3   -41   -50   -42   -39   0    52%-0.327.46.11%0-1.3340
15Jun_15_2017458.83424.91420.57414.4 417.19 418.88408(-4%)DTOpenShort-75-0.6   -18   50   -15   -27   0    52%-0.433.96.73%0-1.5390
 
16Jun_14_2017460.79425.05423.2417 416.38 421.13425(1.92%)RBSmallLong200.7   32   80   43   -1   0    52%-0.2556.72%0-0470
17Jun_13_2017461.95424.52423.71416.6 416.31 415.5417(0.48%)RBSmallLong200   13   -20   21   -10   0    52%-0.2410.86.72%0-0.7460
18Jun_12_2017463.08424.69424.77418.6 417.81 411.63415(1.97%)DPOpenShort-75-0.3   -54   -110   -59   -40   0    52%-0.2525.16.74%0-0.9440
19Jun_9_2017464.24424.62427.79421 421.5 417.13407(-3.33%)DTOpenShort-75-1.2   -68   -70   -77   -42   0    52%-0.2833.86.73%0-1.5390
20Jun_8_2017465.55424.5430.78427.6 426.19 424421(-0.47%)DTOpenShort-75-0.5   -25   -50   -30   -10   0    52%-0.344.96.72%0-0.3640
 
21Jun_7_2017466.97424.49431.99430.2 429.38 425.88423(-0.94%)DTOpenShort-75-0.6   -23   -60   -30   -2   0    52%-0.2353.76.72%0-0.1600
22Jun_6_2017468.05423.29432.55430.2 431.75 428.38427(0%)N/AN/A0-0.4   -28   -50   -37   0   0    52%-0.0944.76.73%00.3580
23Jun_5_2017468.48421.85432.95431.8 432.54 432.88427(-2.95%)CRSmallShort-20-0.3   -11   10   -18   10   0    52%-0.2328.96.73%00.3550
24Jun_2_2017469.54420.76433.44435.6 432.35 435.13440(1.38%)UTOpenLong750.3   23   20   19   34   0    52%-0.1631.46.72%01.3630
25Jun_1_2017470.31419.11429.69434.6 433.04 432.2434(0.7%)UTOpenLong75-0   26   -20   23   35   0    52%29.86.72%01660
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA