Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TNXP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 15, 2017

Trading Signals: TNXP Stock Price Prediction and Forecast (Fri. Feb. 3, 2012 - Fri. May. 13, 2022)

(Tonix Pharmaceuticals)

TNXP latest price $419.0000 (1.95%) ($406.0000 - $423.0000) on Mon. May. 15, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  6.84% (three month average)
RSI   56
Latest Price   $419.0000(1.95%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TNXP advances 1.1% a day on average for past five trading days.
Weekly Trend  TNXP declines -0.8% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support TNXP advance at 0% a week (0% probability)
  IWO(13%)    ARKG(12%)    IBB(12%)    IWC(12%)    IWM(12%)  
Factors Impacting TNXP price  TNXP will decline at least -3.42% in a week (0% probabilities).
  TLT(-7%)    VIXM(-5%)    SHY(-5%)    GLD(-5%)    GDX(-5%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -3.42% (StdDev 6.84%)
Hourly BBV   0 ()
Intraday Trend   3.2%
  
 

  


5 Day Moving Average  $409.2(2.39%)
10 Day Moving Average  $408.51(2.57%)
20 Day Moving Average  $413.78(1.26%)
To recent high  -26.5%
To recent low  20.1%
Market Cap  $111.035b
 
 
 
Tonix Pharmaceuticals Holding Corp. is a clinical-stage biopharmaceutical company. It focuses on discovering and developing small molecules and biologics to treat psychiatric, pain and addiction conditions, to improve biodefense through potential medical counter-measures, to treat transplant rejection and to treat gastric and pancreatic cancers. Its portfolio includes TNX-102 SL, TNX-601, TNX-801, and Tonmya. The company was founded by Seth Lederman and Donald W. Landry on November 16, 2007 and is headquartered in New York, NY.

July 16, 2020 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company), a clinical-stage biopharmaceutical company, today announced it has entered into a research collaboration and option agreement with Columbia University focused on studying the immune responses to COVID-19 in healthy volunteers who have recovered from COVID-19 or were asymptomatic. The research collaboration will focus on T cell and antibody responses to SARS-CoV-2 (CoV-2), the virus that causes COVID-19 at the cellular level including human monoclonal antibodies and anti-idiotypes. The research is designed to fill in important gaps in understanding the detailed immune responses to COVID-19, and to provide a foundation upon which to target vaccines and therapeutics to appropriate individuals by precision medicine.

$. TNXP price fluctuates within 2.94% (three month std-dev: 6.84%) daily (68% of days).

Sample size 1   Average positive next day return: 0%(0%)   Average negative next day return: -1.02%(100%)
Sample size 1   Average positive next three day return: 1.52%(100%)   Average negative next three day return: %(0%)
Sample size 1   Average positive next weekly return: 5.08%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170615

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_15_2017483.73413.78408.51409.2 408.3 409.63419(1.95%)UTOpenLong750.8   37   20   45   11   0    49%-0.13-88.16.84%00.456INF
2May_12_2017484.37414.44409.99404.6 403.05 407.13411(2.75%)N/AN/A00.5   7   60   10   -3   0    49%-0.18-966.73%0-0.352INF
3May_11_2017485.25417.52410.6403.2 401.3 406.98400(-4.76%)UDOpenLong75-0.2   54   80   66   16   0    49%-0.24-50.66.78%0-0.941INF
4May_10_2017486.41421.08411.84404.8 399.55 398.98420(6.06%)RBSmallLong200.7   15   -50   22   -5   0    49%-0.18-24.16.81%0-042INF
5May_9_2017487.28422.94410.68403.6 400.37 395.63396(0%)DTHoldShort-50-0.3   -53   -110   -57   -41   0    49%-0.29-156.76%0-1.141INF
 
6May_8_2017488.71424.77411.82407.8 405 400.13396(-1.98%)DTOpenShort-75-0.5   -77   -100   -86   -51   0    49%-0.14-136.77%0-1.343INF
7May_5_2017489.38426.71413.25416.2 414.75 405.12404(-0.98%)DTOpenShort-75-0.6   -63   -170   -70   -40   0    49%-0.04-10.16.69%0-1.139INF
8May_4_2017489.58427.2415.53419 422 409.87408(-1.45%)DTOpenShort-75-0.5   -102   -180   -114   -64   0    49%0.01-18.16.74%0-0.930INF
9May_3_2017489.55426.43418.49419.6 423.34 424.38414(-0.72%)DTOpenShort-75-0.2   -66   40   -70   -53   0    49%-0.09-48.96.79%0-0.533INF
10May_2_2017489.97426.48419.4418.6 423.19 434.13417(-4.79%)UDOpenLong75-0.1   99   210   126   17   0    49%0.01-50.76.8%0-0.439INF
 
11May_1_2017489.91427.71419.63416.2 414.76 422.3438(4.78%)UTOpenLong750.9   81   120   107   4   0    47%0.05-47.56.81%00.453INF
12Apr_28_2017489.66428.89418.96410.2 408.19 412.26418(1.7%)N/AN/A00.3   13   60   28   -34   0    47%-0.09-39.86.74%0-0.448INF
13Apr_27_2017490.09431.08424.49412 410.04 407.21411(0.49%)DPOpenShort-75-0   -10   -60   -2   -33   0    47%-0.01-20.76.79%0-0.854INF
14Apr_26_2017490.12437.84430.57417.6 414.76 404.13409(0.99%)DPOpenShort-75-0.2   -84   -200   -96   -48   0    44%0.0415.26.8%0-0.860INF
15Apr_25_2017489.92438.39435.76420.4 421.38 412.88405(-0.74%)DTOpenShort-75-0.4   -97   -130   -115   -44   0    48%0.0323.16.86%0-0.951INF
 
16Apr_24_2017489.79438.91438.72423.2 426.32 425.39408(-4.45%)DTOpenShort-75-0.4   -29   10   -35   -11   0    48%0.0927.37.01%0-0.845INF
17Apr_21_2017489.35438.85441.58428.6 426.26 429.89427(-2.73%)DTOpenShort-75-0   -10   40   -12   -2   0    48%0.1329.96.94%0-0.344INF
18Apr_20_2017488.7436.39440.29439 431.81 427.25439(3.78%)DPOpenShort-750   -18   -120   -22   -4   0.01    48%0.1234.46.99%00.146INF
19Apr_19_2017488.1432.33435.54446.2 443.63 422.63423(0.95%)DPOpenShort-75-0.5   -134   -350   -152   -78   0    48%0.0521.26.97%0-0.232INF
20Apr_18_2017487.86430.09434.81453.8 455 436.38419(-3.68%)DTOpenShort-75-0.8   -266   -280   -310   -134   0    48%-0.01136.99%0-0.256INF
 
21Apr_17_2017487.92429.17437.2456 479.75 464.63435(-9.19%)DTOpenShort-75-0.5   -35   -60   -40   -18   0.01    48%0.083.17.02%00.158INF
22Apr_13_2017487.51428.06440.11455.4 474.13 473.63479(0.84%)DPOpenShort-750.5   -67   120   -81   -23   0    52%0.21-4.76.92%01.163INF
23Apr_12_2017486.49423.04437.89441.4 459.56 494.88475(3.04%)UTOpenLong750.7   204   660   236   106   0.01    52%0.2-22.86.93%01.166INF
24Apr_11_2017485.5423.13444.46423.6 441.66 474.63461(7.21%)UTOpenLong750.8   437   650   506   231   0.09    49%0.13-32.26.93%00.868INF
25Apr_10_2017484.88424.21439.89413.8 410.41 424.25430(-0.46%)UDOpenLong750.3   104   210   114   72   0    43%-35.56.94%00.161INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA