Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TNXP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 24, 2017

Trading Signals: TNXP Stock Price Prediction and Forecast (Fri. Feb. 3, 2012 - Fri. May. 13, 2022)

(Tonix Pharmaceuticals)

TNXP latest price $510.0000 (-1.92%) ($508.0000 - $525.0000) on Fri. Feb. 24, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  6.08% (three month average)
RSI   43
Latest Price   $510.0000(-1.92%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TNXP declines -1.3% a day on average for past five trading days.
Weekly Trend  TNXP declines -2.3% a week on average for past two weeks.
Market Behavior  Growth stock rally for large cap. Value stock sell-off for small cap.
Correlated ETFs  Broad market will support TNXP advance at 0% a week (0% probability)
  ARKG(13%)    IBB(13%)    IWO(13%)    XBI(13%)    IWC(12%)  
Factors Impacting TNXP price  TNXP will decline at least -3.04% in a week (0% probabilities).
  TLT(-6%)    VIXM(-5%)    GLD(-5%)    SHY(-4%)    GDX(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -3.04% (StdDev 6.08%)
Hourly BBV   0 ()
Intraday Trend   -2.2%
  
 

  


Resistance Level  $547.37
5 Day Moving Average  $528.6(-3.52%)
10 Day Moving Average  $548.15(-6.96%)
20 Day Moving Average  $547.37(-6.83%)
To recent high  -19.3%
To recent low  39.7%
Market Cap  $135.15b
 
 
 
Tonix Pharmaceuticals Holding Corp. is a clinical-stage biopharmaceutical company. It focuses on discovering and developing small molecules and biologics to treat psychiatric, pain and addiction conditions, to improve biodefense through potential medical counter-measures, to treat transplant rejection and to treat gastric and pancreatic cancers. Its portfolio includes TNX-102 SL, TNX-601, TNX-801, and Tonmya. The company was founded by Seth Lederman and Donald W. Landry on November 16, 2007 and is headquartered in New York, NY.

July 16, 2020 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company), a clinical-stage biopharmaceutical company, today announced it has entered into a research collaboration and option agreement with Columbia University focused on studying the immune responses to COVID-19 in healthy volunteers who have recovered from COVID-19 or were asymptomatic. The research collaboration will focus on T cell and antibody responses to SARS-CoV-2 (CoV-2), the virus that causes COVID-19 at the cellular level including human monoclonal antibodies and anti-idiotypes. The research is designed to fill in important gaps in understanding the detailed immune responses to COVID-19, and to provide a foundation upon which to target vaccines and therapeutics to appropriate individuals by precision medicine.

$. TNXP price fluctuates within 4.28% (three month std-dev: 6.08%) daily (68% of days).

Sample size 7   Average positive next day return: 1.39%(29%)   Average negative next day return: -1.05%(71%)
Sample size 7   Average positive next three day return: 7.26%(57%)   Average negative next three day return: -2.76%(43%)
Sample size 7   Average positive next weekly return: 4.03%(71%)   Average negative next weekly return: -3.59%(29%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170324

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_24_2017508.31547.37548.15528.6 527.75 518.08510(-1.92%)DTOpenShort-75-0.8   -80   -130   -87   -57   0    63%-0.37-25.76.08%0-1.643INF
2Feb_23_2017510.19549.8554.88535.4 534.56 524.06520(0%)DTHoldShort-50-0.7   -133   -140   -154   -70   0    63%-0.47-15.46.12%0-1.450INF
3Feb_22_2017512.58553.7558.92545.4 542.45 537.43520(-4.59%)DTOpenShort-75-1.1   -102   -80   -123   -40   0    63%-0.556.12%0-1.559INF
4Feb_21_2017515.16554.92562.14557.4 553.41 545.06545(-0.55%)DTOpenShort-75-0.6   -46   -130   -61   -2   0    63%-0.6722.56.13%0-0.453INF
5Feb_17_2017518.61554.25561.11565.6 560.97 547.48548(0.74%)DPOpenShort-75-0.8   -139   -190   -171   -43   0    63%-0.331.96.12%0-0.346INF
 
6Feb_16_2017520.18553.48560.76570.8 571.52 561.75544(-4.56%)DTOpenShort-75-1.2   -102   -120   -128   -24   0    63%-0.341.16.14%0-0.445INF
7Feb_15_2017521.75553.19559.85577 575.76 574.46570(-1.72%)N/AN/A0-0.3   -39   -20   -55   8   0    63%-0.2650.66.11%00.754INF
8Feb_14_2017523.09552.55553.66574.2 575.88 581.29580(-1.02%)UDOpenLong750.2   66   70   74   42   0    63%-0.24446.14%01.245INF
9Feb_13_2017524.33549.95549.35567.4 568.54 577.05586(2.09%)UTOpenLong750.8   100   110   116   52   0    63%-0.23166.14%01.659INF
10Feb_10_2017525.53547.04546.8556.06 557.06 570.48574(-0.17%)UDOpenLong750.8   112   170   132   53   0    63%-0.26-5.86.17%01.259INF
 
11Feb_9_2017526.88544.1545.65549.46 548.15 560.04575(3.42%)UTOpenLong751.2   156   140   183   73   0    63%-0.28-23.46.22%01.459INF
12Feb_8_2017528.37541.7543.2540.46 538.71 543.65556(1.83%)UTOpenLong750.7   85   50   102   35   0    63%-0.28-496.21%00.755INF
13Feb_7_2017529.88542.46546.86530.06 531.12 536.26546(3.16%)UTOpenLong750.7   39   70   49   10   0    63%-0.33-46.86.23%00.249INF
14Feb_6_2017531.62546.27546.27528.66 525.23 533.78529.3(-2.16%)UDOpenLong750   31   90   39   6   0    63%-0.4-12.66.23%0-0.652INF
15Feb_3_2017533.75548.32546.51536.2 529.13 525.98541(2.08%)UTOpenLong750.2   27   -80   33   10   0    63%-0.419.16.22%0-0.254INF
 
16Feb_2_2017535.93549.25545.58541.6 537.21 516.68530(5.16%)DPOpenShort-75-0.4   -158   -290   -187   -70   0    63%-0.4919.16.22%0-0.655INF
17Feb_1_2017538.59552.16546.42546.6 549.34 532.29504(-6.49%)DTOpenShort-75-1.4   -243   -200   -289   -104   0    63%-0.5138.56.19%0-1.648INF
18Jan_31_2017541.36552.96552.4546.6 564.38 557.74539(-4.94%)DTOpenShort-75-0.9   -77   -90   -99   -11   0    66%-0.4663.16.16%0-0.545INF
19Jan_30_2017543.85550.04551.77565.74 570.35 566.4567(-0.18%)UDOpenLong750   4   -20   1   12   0    66%-0.458.66.12%00.640INF
20Jan_27_2017546.04545.66548.08557.86 563.38 571.03568(2.34%)UTOpenLong750.3   19   120   23   7   0    66%-0.4239.46.12%00.651INF
 
21Jan_26_2017548.36543.65542.85550.1 554.26 574.3555(-7.45%)UDOpenLong750.1   178   280   214   68   0    57%-0.5933.76.13%00.351INF
22Jan_25_2017551.61540.63540.22546.18 542.03 555.74599.7(11.26%)UTOpenLong751.4   144   150   177   43   0    59%-0.6266.86%01.551INF
23Jan_24_2017554.94534.61536.81538.24 538.35 534.21539(2.16%)N/AN/A00   22   -50   34   -13   0    56%-0.0323.36.73%00.157INF
24Jan_23_2017555.1532.63545.15536.22 540.73 528.33527.6(-0.3%)DTOpenShort-75-0.2   -93   -140   -108   -49   0    56%-3.01306.74%0-0.161INF
25Jan_20_2017572.32531.94549.45536.7 541.27 542.49529.2(-1.16%)DTOpenShort-75-0.2   -66   40   -80   -23   0    56%41.36.75%0-0.161INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA