Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TNXP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 7, 2016

Trading Signals: TNXP Stock Price Prediction and Forecast (Fri. Feb. 3, 2012 - Fri. May. 13, 2022)

(Tonix Pharmaceuticals)

TNXP latest price $413.6000 (6.05%) ($380.3000 - $419.8000) on Wed. Dec. 7, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  4.84% (three month average)
RSI   47
Latest Price   $413.6000(6.05%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TNXP advances 1.7% a day on average for past five trading days.
Weekly Trend  TNXP declines -2.6% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support TNXP advance at 0% a week (0% probability)
  IWO(14%)    ARKG(13%)    ARKK(13%)    IBB(13%)    IWC(13%)  
Factors Impacting TNXP price  TNXP will decline at least -2.42% in a week (0% probabilities).
  VIXM(-6%)    TLT(-5%)    GLD(-4%)    BWX(-4%)    SIL(-3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2.42% (StdDev 4.84%)
Hourly BBV   0 ()
Intraday Trend   3.4%
  
 

  


1 - 5 Day Possible Target  $384.72(-6.98%)
5 Day Moving Average  $385.22(7.37%)
10 Day Moving Average  $390.83(5.83%)
20 Day Moving Average  $405.75(1.93%)
To recent high  -52.5%
To recent low  13.3%
Market Cap  $109.604b
 
 
 
Tonix Pharmaceuticals Holding Corp. is a clinical-stage biopharmaceutical company. It focuses on discovering and developing small molecules and biologics to treat psychiatric, pain and addiction conditions, to improve biodefense through potential medical counter-measures, to treat transplant rejection and to treat gastric and pancreatic cancers. Its portfolio includes TNX-102 SL, TNX-601, TNX-801, and Tonmya. The company was founded by Seth Lederman and Donald W. Landry on November 16, 2007 and is headquartered in New York, NY.

July 16, 2020 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company), a clinical-stage biopharmaceutical company, today announced it has entered into a research collaboration and option agreement with Columbia University focused on studying the immune responses to COVID-19 in healthy volunteers who have recovered from COVID-19 or were asymptomatic. The research collaboration will focus on T cell and antibody responses to SARS-CoV-2 (CoV-2), the virus that causes COVID-19 at the cellular level including human monoclonal antibodies and anti-idiotypes. The research is designed to fill in important gaps in understanding the detailed immune responses to COVID-19, and to provide a foundation upon which to target vaccines and therapeutics to appropriate individuals by precision medicine.

$. TNXP price fluctuates within 6.39% (three month std-dev: 4.84%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170107

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_7_20161142.74405.75390.83385.22 389.83 396.84413.6(6.05%)UTOpenLong751.1   78   160   101   8   0    32%-1.37-50.74.84%00.347INF
2Dec_6_20161158.56406.86387.3378.74 384.41 391.01390(-0.54%)N/AN/A00.4   63   170   90   -19   0    10%-1.45-53.84.79%0-0.644INF
3Dec_5_20161175.63409.93388.28380.74 383.36 382.81392.1(7.31%)DPOpenShort-750.4   -11   10   -2   -36   0    10%-1.4-48.88.49%0-0.640INF
4Dec_2_20161192.27412.28390.62387.32 391.19 377.8365.4(0.11%)DPOpenShort-75-0.8   -63   -210   -64   -58   0    9%-1.37-43.98.47%0-1.632INF
5Dec_1_20161208.89415.71395.13393.44 398.18 383.9365(-4.25%)DTOpenShort-75-1.1   -124   -210   -135   -90   0    9%-1.38-45.28.49%0-1.928INF
 
6Nov_30_20161225.81419.33401.19396.5 401.3 404.58381.2(-4.7%)DTOpenShort-75-0.6   -56   90   -55   -57   0    9%-1.41-53.18.48%0-1.640INF
7Nov_29_20161243.37421.85404.95396.26 403.67 412.45400(-5.88%)UDOpenLong750.2   85   210   111   6   0    9%-1.38-94.38.48%0-142INF
8Nov_28_20161260.74424.21408.57396.54 396.33 398.03425(7.32%)DPOpenShort-651.3   -4   30   7   -38   0    9%-1.37-131.98.48%0043INF
9Nov_25_20161278.27425.2409.64395.34 399.73 394.89396(4.13%)DPOpenShort-750   -30   -50   -22   -52   0    9%-1.93-169.68.4%0-1.340INF
10Nov_23_20161303.43428.03416.07397.96 405.78 394.64380.3(0.08%)DPOpenShort-75-0.8   -81   -130   -84   -70   0    8%-1.26-204.18.31%0-2.139INF
 
11Nov_22_20161320.02432.35421.83406.86 410.94 404.56380(-5.33%)DTOpenShort-75-0.6   -93   -80   -101   -69   0    15%-0.71-115.58.31%0-1.238INF
12Nov_21_20161329.52443.68428.18414.44 417.15 416.91401.4(-4.2%)DTOpenShort-75-0.2   -22   20   -20   -28   0    15%-1.21-84.18.44%0-0.745INF
13Nov_18_20161345.87455.29433.53421.94 420.83 417.33419(2.42%)DPOpenShort-75-0   -24   -70   -24   -22   0    15%-1.17-65.68.44%0-0.543INF
14Nov_17_20161361.74467.09435.76426.28 426.73 417.39409.1(-3.7%)DTOpenShort-75-0.2   -73   -150   -83   -43   0    15%-1.25-54.88.42%0-0.740INF
15Nov_16_20161378.92480.26438.24437.2 436.75 424.34424.8(1.65%)DPOpenShort-75-0.1   -90   -200   -105   -46   0    15%-1.21-48.18.44%0-0.642INF
 
16Nov_15_20161395.74490.56439.27439.26 446.28 436.08417.9(-4.78%)DTOpenShort-75-0.2   -71   -110   -81   -39   0    15%-1.1-45.88.43%0-0.836INF
17Nov_14_20161411.31501.28440.65443.68 446.57 449.16438.9(-0.41%)DTHoldShort-65-0   -53   60   -54   -51   0    15%-1.14-44.68.42%0-0.621INF
18Nov_11_20161427.59510.54441.41446.7 449.03 456.48440.7(-4.96%)N/AN/A0-0.1   53   130   77   -21   0    23%-1.19-42.78.65%0-0.719INF
19Nov_10_20161444.85520.58441.99446.56 447.77 443.98463.7(6.57%)N/AN/A00.2   4   -50   28   -68   0    23%-1.11-43.28.64%0-0.619INF
20Nov_9_20161461.03529.17440.44439.82 444.85 441.58435.1(-1.11%)DTHoldShort-65-0   -76   -20   -56   -134   0    23%-1.1-46.68.58%0-0.911INF
 
21Nov_8_20161477.34538.92443.23439.38 444.34 451.56440(-3.08%)N/AN/A00   5   150   44   -113   0    28%-1.02-528.58%0-123INF
22Nov_7_20161492.49548.98459.54436.98 437.91 448.13454(3.18%)N/AN/A00.2   33   170   77   -99   0    28%-1.02-58.98.71%0-124INF
23Nov_4_20161507.8557.31477.37435.58 433.96 437.13440(2.33%)N/AN/A00   12   40   52   -107   0    28%-1.01-63.28.7%0-1.223INF
24Nov_3_20161523.26568.5499.27436.98 434.39 427.69430(-0.67%)DTHoldShort-65-0.1   -65   -130   -40   -139   0    28%-1.33-65.68.68%0-1.419INF
25Nov_2_20161543.76581.72524.19441.34 440.01 430.79432.9(1.14%)DPOpenShort-75-0.1   -109   -160   -95   -152   0    28%-65.48.69%0-1.521INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA