Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TNXP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Oct. 12, 2016

Trading Signals: TNXP Stock Price Prediction and Forecast (Fri. Feb. 3, 2012 - Fri. May. 13, 2022)

(Tonix Pharmaceuticals)

TNXP latest price $628.3000 (-1.67%) ($621.6000 - $650.0000) on Wed. Oct. 12, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  8.17% (three month average)
RSI   38
Latest Price   $628.3000(-1.67%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TNXP declines -3.6% a day on average for past five trading days.
Weekly Trend  TNXP declines -4.2% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support TNXP advance at 0% a week (0% probability)
  IWO(14%)    ARKG(13%)    ARKK(13%)    IBB(13%)    IWC(13%)  
Factors Impacting TNXP price  TNXP will decline at least -4.085% in a week (0% probabilities).
  VIXM(-6%)    TLT(-5%)    GLD(-5%)    GDX(-4%)    BWX(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -4.085% (StdDev 8.17%)
Hourly BBV   0 ()
Intraday Trend   -2.4%
  
 

  


Resistance Level  $697.16
5 Day Moving Average  $646.48(-2.81%)
10 Day Moving Average  $682.4(-7.93%)
20 Day Moving Average  $697.16(-9.88%)
To recent high  -76.9%
To recent low  2.1%
Market Cap  $166.5b
 
 
 
Tonix Pharmaceuticals Holding Corp. is a clinical-stage biopharmaceutical company. It focuses on discovering and developing small molecules and biologics to treat psychiatric, pain and addiction conditions, to improve biodefense through potential medical counter-measures, to treat transplant rejection and to treat gastric and pancreatic cancers. Its portfolio includes TNX-102 SL, TNX-601, TNX-801, and Tonmya. The company was founded by Seth Lederman and Donald W. Landry on November 16, 2007 and is headquartered in New York, NY.

July 16, 2020 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company), a clinical-stage biopharmaceutical company, today announced it has entered into a research collaboration and option agreement with Columbia University focused on studying the immune responses to COVID-19 in healthy volunteers who have recovered from COVID-19 or were asymptomatic. The research collaboration will focus on T cell and antibody responses to SARS-CoV-2 (CoV-2), the virus that causes COVID-19 at the cellular level including human monoclonal antibodies and anti-idiotypes. The research is designed to fill in important gaps in understanding the detailed immune responses to COVID-19, and to provide a foundation upon which to target vaccines and therapeutics to appropriate individuals by precision medicine.

$. TNXP price fluctuates within 6.02% (three month std-dev: 8.17%) daily (68% of days).

Sample size 1   Average positive next day return: 0.84%(100%)   Average negative next day return: 0%(0%)
Sample size 1   Average positive next three day return: 0.84%(100%)   Average negative next three day return: %(0%)
Sample size 1   Average positive next weekly return: 0%(0%)   Average negative next weekly return: -1.68%(100%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20161112

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_12_20161832.71697.16682.4646.48 642.36 630.81628.3(-1.67%)DTOpenShort-75-0.4   -71   -140   -74   -61   0    33%-0.9-77.78.17%0-1.6380
2Oct_11_20161849.36705.09689.79670.62 663.61 628.74639(3.85%)DPOpenShort-75-0.8   -239   -400   -275   -130   0    33%-0.95-73.58.17%0-1.6370
3Oct_10_20161867.02711.81696.44696.38 694.01 653.9615.3(-6.74%)DTOpenShort-75-2   -335   -410   -392   -163   0    33%-0.93-74.38.15%0-2.4360
4Oct_7_20161884.52720.27705.88712.84 724.58 698.49659.8(-4.38%)DTOpenShort-75-1.5   -205   -200   -242   -94   0    33%-0.97-223.68.13%0-1.7400
5Oct_6_20161902.99726.33710.72720.38 730.19 734.11690(-7.88%)DTOpenShort-75-0.9   -69   80   -82   -29   0    33%-1.17-368.38.14%0-1410
 
6Oct_5_20161925.54731.37712.51722.38 724.76 750.68749(-2.45%)UDOpenLong750.6   169   260   198   80   0    33%-1.11-384.48.1%00.4470
7Oct_4_20161947.08736.6709.08711.92 713.01 726.26767.8(10.06%)UTOpenLong750.9   187   130   223   77   0    33%-1.02-361.28.1%00.5410
8Oct_3_20161967.2743.2701.9698.36 699.84 698.85697.6(0.01%)DPOpenShort-75-0   -17   -0   -12   -31   0    28%-0.99-414.38.05%0-0.7250
9Sep_30_20161986.92810.08703.56698.84 701.61 699.75697.5(-0.36%)DTHoldShort-65-0   -18   -10   -11   -37   0    28%-0.83-84.18.05%0-0.4240
10Sep_29_20162003.58885.84707.09699.8 702.57 700.84700(0.47%)DPOpenShort-750   -29   -10   -23   -45   0    28%-0.79-60.68.07%0-0.4240
 
11Sep_28_20162019.6958.8712.03700.8 704.38 703.46696.7(-0.47%)DTHoldShort-65-0   -28   10   -21   -48   0    31%-0.75-53.78.07%0-0.5200
12Sep_27_20162034.841041.32720.62705.46 708.12 704.3700(0%)DPOpenShort-65-0   -26   -30   -17   -51   0    31%-0.73-48.78.13%0-0.5140
13Sep_26_20162049.841125.53727.65705.98 711.13 705.29700(-0.33%)DTHoldShort-65-0   -59   -40   -53   -77   0    31%-0.61-46.38.14%0-0.6120
14Sep_23_20162062.491208.49735.5708.96 714.13 711.94702.3(-0.38%)DTHoldShort-65-0   -81   0   -52   -169   0    31%-0.79-44.88.15%0-0.740
15Sep_22_20162078.91292.73743.27715.52 719.15 716.98705(-2.08%)DTHoldShort-65-0   -79   -10   -27   -236   0    31%-0.82-44.18.18%0-0.840
 
16Sep_21_20162096.041380.47752.11725.12 726.68 716.31720(2.48%)DPOpenShort-75-0   -150   -90   -94   -318   0    31%-0.88-43.78.18%0-0.870
17Sep_20_20162114.611476.43766.37738.72 742.61 721.33702.6(-1.72%)DTHoldShort-65-0   -224   -180   -168   -392   0    31%-0.87-42.58.21%0-0.950
18Sep_19_20162133.261575.78787.63752.72 761.27 737.04714.9(-2.75%)DTHoldShort-65-0   -286   -190   -231   -451   0    31%-0.86-41.68.21%0-150
19Sep_16_20162151.681664.38921.32765.74 778.65 763.9735.1(-2.38%)DTHoldShort-65-0   -225   -80   -165   -404   0    27%-0.92-42.98.21%0-1.170
20Sep_15_20162171.731754.171072.19774.72 786.99 785.5753(-4.44%)DTHoldShort-65-0   -128   30   -61   -328   0    27%-0.88-43.58.53%0-1.270
 
21Sep_14_20162190.981847.061217.41782.78 790.44 793.4788(1.99%)DPOpenShort-750   -85   60   -15   -295   0    27%-0.91-44.28.53%0-1.380
22Sep_13_20162211.11936.321379.18799.18 801.61 788.48772.6(-0.95%)DTHoldShort-65-0   -152   -110   -98   -313   0    27%-0.95-45.48.53%0-1.560
23Sep_12_20162232.42026.941548.19829.12 828.73 787.49780(0%)DTHoldShort-50-0.1   -400   -350   -394   -416   0    27%-0.93-47.38.55%0-1.760
24Sep_9_20162253.322120.791715.631109.12 878.89 814.75780(-1.68%)DTHoldShort-65-0.5   -1454   -1130   -1647   -875   0    25%-0.92-41.28.57%0-2150
25Sep_8_20162274.242201.751887.621425.12 1242.63 869.96793.3(-8.82%)DTHoldShort-65-1.1   -1562   -2480   -1787   -885   0    25%-34.18.6%0-2.4150
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA