Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TNXP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 11, 2016

Trading Signals: TNXP Stock Price Prediction and Forecast (Fri. Feb. 3, 2012 - Fri. May. 13, 2022)

(Tonix Pharmaceuticals)

TNXP latest price $2120.0000 (-1.85%) ($2120.0000 - $2190.0000) on Mon. Jul. 11, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  5.71% (three month average)
RSI   62
Latest Price   $2120.0000(-1.85%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TNXP advances 1% a day on average for past five trading days.
Weekly Trend  TNXP advances 1.4% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support TNXP advance at 0% a week (0% probability)
  IWO(13%)    ARKG(12%)    IBB(12%)    IWC(12%)    IWM(12%)  
Factors Impacting TNXP price  TNXP will decline at least -2.855% in a week (0% probabilities).
  GLD(-6%)    BWX(-6%)    VIXM(-5%)    SIL(-5%)    GDX(-5%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2.855% (StdDev 5.71%)
Hourly BBV   0 ()
Intraday Trend   -3.2%
  
 

  


5 Day Moving Average  $2102(0.86%)
10 Day Moving Average  $2070.48(2.39%)
20 Day Moving Average  $2113.31(0.32%)
To recent high  -26.9%
To recent low  9.3%
Market Cap  $561.8b
 
 
 
Tonix Pharmaceuticals Holding Corp. is a clinical-stage biopharmaceutical company. It focuses on discovering and developing small molecules and biologics to treat psychiatric, pain and addiction conditions, to improve biodefense through potential medical counter-measures, to treat transplant rejection and to treat gastric and pancreatic cancers. Its portfolio includes TNX-102 SL, TNX-601, TNX-801, and Tonmya. The company was founded by Seth Lederman and Donald W. Landry on November 16, 2007 and is headquartered in New York, NY.

July 16, 2020 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company), a clinical-stage biopharmaceutical company, today announced it has entered into a research collaboration and option agreement with Columbia University focused on studying the immune responses to COVID-19 in healthy volunteers who have recovered from COVID-19 or were asymptomatic. The research collaboration will focus on T cell and antibody responses to SARS-CoV-2 (CoV-2), the virus that causes COVID-19 at the cellular level including human monoclonal antibodies and anti-idiotypes. The research is designed to fill in important gaps in understanding the detailed immune responses to COVID-19, and to provide a foundation upon which to target vaccines and therapeutics to appropriate individuals by precision medicine.

$. TNXP price fluctuates within 8.04% (three month std-dev: 5.71%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160811

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_11_20162435.562113.312070.482102 2119.24 2155.992120(-1.85%)UDOpenLong750.1   294   150   342   151   0    43%-0.2-73.35.71%00620
2Jul_8_20162440.562125.812063.032082 2098.61 2129.742160(1.41%)UTOpenLong750.4   507   130   593   250   0    43%-0.2-75.45.71%00.2610
3Jul_7_20162445.362143.42059.962048 2065.62 2082.492130(3.4%)UTOpenLong750.4   168   80   194   89   0    43%-0.28-71.75.71%0-0.1600
4Jul_6_20162452.32171.842052.562044 2053.74 2067.492060(0.98%)UTOpenLong750.1   89   60   107   35   0    43%-0.21-565.74%0-0.5360
5Jul_5_20162457.52208.112051.522050 2064.38 2048.752040(0.99%)UTOpenLong75-0   84   -30   107   15   0    43%-0.82-435.8%0-0.6330
 
6Jul_1_20162477.912245.472042.782034 2058.75 20402020(1.51%)DPOpenShort-75-0   -270   -30   -302   -175   0    46%-0.73-34.15.89%0-0.7340
7Jun_30_20162496.072271.412038.772040 2051.25 20801990(-5.69%)DTHoldShort-50-0.2   -16   110   3   -71   0    46%-0.72-31.55.86%0-0.9370
8Jun_29_20162514.232299.772038.012072 2053.75 2077.52110(0.96%)UTOpenLong750.1   351   50   439   87   0    46%-0.69-25.65.82%0-0.6360
9Jun_28_20162531.582316.812067.912063 2060.63 2022.52090(6.63%)DPOpenShort-750.1   -89   -130   -74   -132   0    46%-0.74-24.35.82%0-0.8310
10Jun_27_20162550.362335.152107.132055 2062.81 20301960(-4.39%)DTHoldShort-65-0.3   -558   -100   -622   -366   0    43%-0.97-24.15.76%0-1.3230
 
11Jun_24_20162575.462354.222158.292051 2067.72 2098.752050(-4.65%)N/AN/A0-0   125   130   185   -55   0    43%-0.96-26.45.78%0-1.1250
12Jun_23_20162600.462371.142192.412035 2037.72 2095.632150(4.12%)UTOpenLong750.4   578   200   720   151   0    43%-0.89-30.95.78%0-0.8410
13Jun_22_20162623.832378.172230.511999 1998.34 2036.692065(0.73%)UTOpenLong750.2   443   130   564   81   0    43%-1.01-44.85.79%0-1.2370
14Jun_21_20162650.612390.452297.052078 1981.78 1979.812050(5.67%)DPOpenShort-75-0.1   -453   -150   -498   -317   0    43%-1.1-48.45.8%0-1.3420
15Jun_20_20162680.12408.592374.022174 2108.13 19601940(-1.52%)DTOpenShort-75-0.9   -822   -580   -942   -462   0    43%-1.09-47.65.76%0-1.9370
 
16Jun_17_20162709.692431.262464.152284 2246.25 1983.751970(0%)DTHoldShort-50-1.4   -2580   -870   -3023   -1252   0    43%-1.01-46.25.78%0-2450
17Jun_16_20162737.352458.732526.752370 2372.19 2256.251970(-19.92%)DTOpenShort-75-2   -2390   -340   -2806   -1140   0    43%-1.09-38.85.78%0-2.4430
18Jun_15_20162767.552505.732591.492488 2488.75 2508.752460(-2.77%)UDOpenLong75-0.1   17   60   13   28   0    47%-1.02-10.45.21%0-0.2620
19Jun_14_20162796.122524.112592.682548 2519.31 2488.132530(1.61%)DPOpenShort-75-0.1   -126   -120   -162   -19   0    50%-0.9513.45.31%00640
20Jun_13_20162823.062533.432585.982610 2578.68 2468.752490(3.75%)DPOpenShort-75-0.6   -1078   -330   -1288   -449   0    50%-0.9434.45.39%0-0.2570
 
21Jun_10_20162849.82540.172570.042678 2672.11 2550.492400(-6.25%)DTOpenShort-75-1.3   -1370   -330   -1637   -569   0    50%-0.960.35.37%0-0.7560
22Jun_9_20162875.712538.592569.162706 2734.29 2688.62560(-7.25%)DTOpenShort-75-0.7   -672   -90   -817   -236   0    53%-0.8264.85.31%00.1540
23Jun_8_20162899.392525.362541.232704 2703.74 2793.732760(-2.82%)UDOpenLong750.3   325   230   363   210   0    56%-0.6660.45.23%01.1450
24Jun_7_20162918.572497.232491.12640 2664.99 2779.992840(0.35%)UTOpenLong750.9   1870   330   2193   900   0    56%-0.0343.75.28%01.5480
25Jun_6_20162919.382463.422440.812560 2558.13 2613.752830(11.42%)UTOpenLong751.2   911   150   1075   417   0    56%26.55.28%01.7520
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA