Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TNXP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 23, 2016

Trading Signals: TNXP Stock Price Prediction and Forecast (Fri. Feb. 3, 2012 - Fri. May. 13, 2022)

(Tonix Pharmaceuticals)

TNXP latest price $2150.0000 (4.12%) ($2020.0000 - $2240.0000) on Thu. Jun. 23, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  5.78% (three month average)
RSI   41
Latest Price   $2150.0000(4.12%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TNXP advances 1.8% a day on average for past five trading days.
Weekly Trend  TNXP declines -13.2% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support TNXP advance at 0% a week (0% probability)
  IWO(13%)    ARKG(12%)    IBB(12%)    IWC(12%)    IWM(12%)  
Factors Impacting TNXP price  TNXP will decline at least -2.89% in a week (0% probabilities).
  GLD(-6%)    BWX(-6%)    VIXM(-5%)    TLT(-5%)    SIL(-5%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2.89% (StdDev 5.78%)
Hourly BBV   0 ()
Intraday Trend   1.4%
  
 

  


Resistance Level  $2371.14
5 Day Moving Average  $2035(5.65%)
10 Day Moving Average  $2192.41(-1.93%)
20 Day Moving Average  $2371.14(-9.33%)
To recent high  -25.9%
To recent low  10.8%
Market Cap  $569.75b
 
 
 
Tonix Pharmaceuticals Holding Corp. is a clinical-stage biopharmaceutical company. It focuses on discovering and developing small molecules and biologics to treat psychiatric, pain and addiction conditions, to improve biodefense through potential medical counter-measures, to treat transplant rejection and to treat gastric and pancreatic cancers. Its portfolio includes TNX-102 SL, TNX-601, TNX-801, and Tonmya. The company was founded by Seth Lederman and Donald W. Landry on November 16, 2007 and is headquartered in New York, NY.

July 16, 2020 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company), a clinical-stage biopharmaceutical company, today announced it has entered into a research collaboration and option agreement with Columbia University focused on studying the immune responses to COVID-19 in healthy volunteers who have recovered from COVID-19 or were asymptomatic. The research collaboration will focus on T cell and antibody responses to SARS-CoV-2 (CoV-2), the virus that causes COVID-19 at the cellular level including human monoclonal antibodies and anti-idiotypes. The research is designed to fill in important gaps in understanding the detailed immune responses to COVID-19, and to provide a foundation upon which to target vaccines and therapeutics to appropriate individuals by precision medicine.

$. TNXP price fluctuates within 11.53% (three month std-dev: 5.78%) daily (68% of days).

Sample size 3   Average positive next day return: 4.71%(33%)   Average negative next day return: -5.84%(67%)
Sample size 3   Average positive next three day return: 6.18%(67%)   Average negative next three day return: -14.08%(33%)
Sample size 3   Average positive next weekly return: 29.51%(33%)   Average negative next weekly return: -12.4%(67%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160723

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jun_23_20162600.462371.142192.412035 2037.72 2095.632150(4.12%)UTOpenLong750.4   578   200   720   151   0    43%-0.89-30.95.78%0-0.8410
2Jun_22_20162623.832378.172230.511999 1998.34 2036.692065(0.73%)UTOpenLong750.2   443   130   564   81   0    43%-1.01-44.85.79%0-1.2370
3Jun_21_20162650.612390.452297.052078 1981.78 1979.812050(5.67%)DPOpenShort-75-0.1   -453   -150   -498   -317   0    43%-1.1-48.45.8%0-1.3420
4Jun_20_20162680.12408.592374.022174 2108.13 19601940(-1.52%)DTOpenShort-75-0.9   -822   -580   -942   -462   0    43%-1.09-47.65.76%0-1.9370
5Jun_17_20162709.692431.262464.152284 2246.25 1983.751970(0%)DTHoldShort-50-1.4   -2580   -870   -3023   -1252   0    43%-1.01-46.25.78%0-2450
 
6Jun_16_20162737.352458.732526.752370 2372.19 2256.251970(-19.92%)DTOpenShort-75-2   -2390   -340   -2806   -1140   0    43%-1.09-38.85.78%0-2.4430
7Jun_15_20162767.552505.732591.492488 2488.75 2508.752460(-2.77%)UDOpenLong75-0.1   17   60   13   28   0    47%-1.02-10.45.21%0-0.2620
8Jun_14_20162796.122524.112592.682548 2519.31 2488.132530(1.61%)DPOpenShort-75-0.1   -126   -120   -162   -19   0    50%-0.9513.45.31%00640
9Jun_13_20162823.062533.432585.982610 2578.68 2468.752490(3.75%)DPOpenShort-75-0.6   -1078   -330   -1288   -449   0    50%-0.9434.45.39%0-0.2570
10Jun_10_20162849.82540.172570.042678 2672.11 2550.492400(-6.25%)DTOpenShort-75-1.3   -1370   -330   -1637   -569   0    50%-0.960.35.37%0-0.7560
 
11Jun_9_20162875.712538.592569.162706 2734.29 2688.62560(-7.25%)DTOpenShort-75-0.7   -672   -90   -817   -236   0    53%-0.8264.85.31%00.1540
12Jun_8_20162899.392525.362541.232704 2703.74 2793.732760(-2.82%)UDOpenLong750.3   325   230   363   210   0    56%-0.6660.45.23%01.1450
13Jun_7_20162918.572497.232491.12640 2664.99 2779.992840(0.35%)UTOpenLong750.9   1870   330   2193   900   0    56%-0.0343.75.28%01.5480
14Jun_6_20162919.382463.422440.812560 2558.13 2613.752830(11.42%)UTOpenLong751.2   911   150   1075   417   0    56%-0.7626.55.28%01.7520
15Jun_3_20162941.752419.512387.012452 2478.13 25502540(-0.39%)UDOpenLong750.4   641   230   770   253   0    51%-0.890.65.1%00.5480
 
16Jun_2_20162968.142407.852377.232414 2427.49 2502.52550(4.51%)UTOpenLong750.6   1107   230   1320   468   0    51%-0.86-11.45.12%00.6590
17Jun_1_20162993.812398.852404.922354 2364.37 2406.252440(0%)UTHoldLong500.4   627   140   752   250   0    51%-1.2-23.65.09%00.2590
18May_31_20163030.212402.852442.112318 2327.49 2352.492440(6.55%)UTOpenLong750.5   327   90   394   125   0    51%-2.36-31.95.17%00.2610
19May_27_20163103.372406.442469.412304 2309.99 2322.492290(-2.55%)UDOpenLong75-0.1   59   50   73   16   0    45%-1.44-40.35.17%0-0.5590
20May_26_20163148.572418.022504.262312 2330.5 2302.52350(4.44%)DPOpenShort-750.2   -179   -60   -216   -69   0    45%-1.61-44.25.2%0-0.3680
 
21May_25_20163200.12434.422506.112336 2375.5 2297.52250(-0.44%)DTOpenShort-75-0.4   -1484   -180   -1753   -675   0    45%-1.69-43.85.18%0-0.8520
22May_24_20163255.12453.922513.712466 2573 2358.52260(-4.64%)DTOpenShort-75-0.9   -1544   -450   -1833   -676   0    45%-1.65-31.95.18%0-0.8500
23May_23_20163309.82478.442513.032586 2728 2453.52370(1.72%)DPOpenShort-75-0.9   -3245   -540   -3840   -1458   0    45%-0.29-205.15%0-0.4490
24May_20_20163319.482501.572498.072660 2828.75 2787.52330(-5.67%)DTOpenShort-75-1.3   -1954   90   -2323   -845   0    48%-1.63-11.75.18%0-0.7480
25May_19_20163374.542525.872466.422720 2870 3002.52470(-14.83%)UDOpenLong75-1   1815   490   2112   923   0.01    51%-5.15.17%0-0.2510
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA