Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TNXP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 22, 2016

Trading Signals: TNXP Stock Price Prediction and Forecast (Fri. Feb. 3, 2012 - Fri. May. 13, 2022)

(Tonix Pharmaceuticals)

TNXP latest price $2790.0000 (6.9%) ($2620.0000 - $2828.4000) on Mon. Feb. 22, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  6.45% (three month average)
RSI   24
Latest Price   $2790.0000(6.9%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TNXP declines -8.5% a day on average for past five trading days.
Weekly Trend  TNXP declines -23% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support TNXP advance at 0% a week (0% probability)
  XLRE(17%)    IBB(13%)    IWO(13%)    XBI(13%)    ARKG(12%)  
Factors Impacting TNXP price  TNXP will decline at least -3.225% in a week (0% probabilities).
  VIXM(-5%)    GLD(-5%)    TLT(-4%)    BWX(-4%)    SLV(-3%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -3.225% (StdDev 6.45%)
Hourly BBV   0 ()
Intraday Trend   5.3%
  
 

  


Resistance Level  $3977.83
5 Day Moving Average  $2682(4.03%)
10 Day Moving Average  $3244.35(-14%)
20 Day Moving Average  $3977.83(-29.86%)
To recent high  -64.2%
To recent low  8.6%
Market Cap  $739.35b
 
 
 
Tonix Pharmaceuticals Holding Corp. is a clinical-stage biopharmaceutical company. It focuses on discovering and developing small molecules and biologics to treat psychiatric, pain and addiction conditions, to improve biodefense through potential medical counter-measures, to treat transplant rejection and to treat gastric and pancreatic cancers. Its portfolio includes TNX-102 SL, TNX-601, TNX-801, and Tonmya. The company was founded by Seth Lederman and Donald W. Landry on November 16, 2007 and is headquartered in New York, NY.

July 16, 2020 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company), a clinical-stage biopharmaceutical company, today announced it has entered into a research collaboration and option agreement with Columbia University focused on studying the immune responses to COVID-19 in healthy volunteers who have recovered from COVID-19 or were asymptomatic. The research collaboration will focus on T cell and antibody responses to SARS-CoV-2 (CoV-2), the virus that causes COVID-19 at the cellular level including human monoclonal antibodies and anti-idiotypes. The research is designed to fill in important gaps in understanding the detailed immune responses to COVID-19, and to provide a foundation upon which to target vaccines and therapeutics to appropriate individuals by precision medicine.

$. TNXP price fluctuates within 22.36% (three month std-dev: 6.45%) daily (68% of days).

Sample size 1   Average positive next day return: 0%(0%)   Average negative next day return: -2.29%(100%)
Sample size 1   Average positive next three day return: 12.23%(100%)   Average negative next three day return: %(0%)
Sample size 1   Average positive next weekly return: 1.21%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160322

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_22_20166119.273977.833244.352682 2713.65 2683.552790(6.9%)DPOpenShort-750.1   -107   -40   -63   -239   0    31%-0.53-57.56.45%0-1.3240
2Feb_19_20166152.084095.373401.912932 2683.75 2706.252610(-0.76%)DTHoldShort-65-0.4   -1573   -200   -1793   -912   0    28%-0.46-53.26.38%0-1.7220
3Feb_18_20166180.634216.633590.443170 2997.5 2743.752630(-6.41%)DTOpenShort-75-0.7   -560   -760   -609   -413   0    28%-0.45-51.76.38%0-2250
4Feb_17_20166208.334335.383775.473398 3260 2661.252810(9.34%)DPOpenShort-75-0.8   -5152   -1410   -6017   -2558   0    29%-0.44-56.66.35%0-2.1250
5Feb_16_20166235.734434.583966.843598 3546.63 3251.252570(-36.39%)DTHoldShort-65-1.6   -5411   -630   -6324   -2670   0    25%-0.52-66.36.21%0-2.9160
 
6Feb_12_20166268.454564.34211.763870 3838.5 3858.754040(6.32%)DPOpenShort-750.4   -186   10   -171   -229   0    36%-0.4-904.38%0-1.1280
7Feb_11_20166293.514617.814288.113946 3890.06 38423800(0.8%)DPOpenShort-75-0.3   -742   -130   -826   -490   0    33%-0.44-1014.31%0-1.8220
8Feb_10_20166321.344682.614378.74086 4046 3818.253770(-1.05%)DTOpenShort-75-0.7   -2149   -420   -2485   -1139   0    33%-0.51-122.74.32%0-2.1270
9Feb_9_20166353.614791.394497.124220 4201.87 3938.133810(-3.05%)DTOpenShort-75-0.9   -4506   -450   -5264   -2230   0    32%-0.58-123.34.32%0-2.1300
10Feb_8_20166390.414900.044643.344396 4397.81 4273.753930(-11.09%)DTOpenShort-75-1   -2822   -200   -3296   -1401   0    32%-0.6-126.84.34%0-2.1390
 
11Feb_5_20166428.975032.754771.194598 4551.87 4465.614420(-1.78%)DTOpenShort-75-0.3   -1171   -160   -1363   -596   0    33%-0.47-108.14.16%0-1.1400
12Feb_4_20166459.595142.744841.434682 4645.94 4521.864500(1.35%)DPOpenShort-75-0.3   -1553   -210   -1816   -764   0    33%-0.44-96.74.2%0-1390
13Feb_3_20166488.355279.974888.94718 4705.94 4638.134440(-5.33%)DTOpenShort-75-0.4   -1810   -110   -2119   -882   0    33%-0.45-80.54.21%0-1.1400
14Feb_2_20166517.535432.94938.664816 4782.19 4770.014690(-5.06%)DTOpenShort-75-0.1   -626   -40   -723   -336   0    39%-0.42-66.24.16%0-0.8310
15Feb_1_20166544.955572.744939.744930 4874.69 4773.764940(2.07%)DPOpenShort-750   -773   -180   -891   -418   0    41%-0.35-56.74.27%0-0.6330
 
16Jan_29_20166568.255702.494945.124976 4966.55 4794.364840(3.42%)DPOpenShort-75-0.1   -2465   -250   -2872   -1243   0    41%-0.41-52.94.26%0-0.9250
17Jan_28_20166595.465839.334970.865030 5071.55 4975.614680(-5.07%)DTHoldShort-65-0.3   -1996   -110   -2311   -1049   0    41%-0.41-454.24%0-1.1220
18Jan_27_20166622.585992.035009.695082 5125.62 5138.744930(-6.27%)DTHoldShort-65-0.1   -83   40   -47   -189   0    43%-0.38-38.74.2%0-0.9190
19Jan_26_20166647.636102.975105.15072 5084.48 5167.495260(1.74%)UTOpenLong750.2   1416   120   1727   484   0    45%-0.22-35.94.13%0-0.7200
20Jan_25_20166662.086199.835167.64948 4940.11 5112.55170(1.17%)UTOpenLong750.2   1515   240   1856   490   0    45%-0.31-36.44.12%0-0.9180
 
21Jan_22_20166682.716290.715301.274914 4870.73 5001.485110(3.44%)UTOpenLong750.2   2626   160   3169   995   0    45%-0.32-36.74.12%0-1170
22Jan_21_20166703.966370.255451.234912 4825.11 4767.734940(1.23%)RBSmallLong200   242   -140   369   -140   0    43%-0.35-394.1%0-1.2120
23Jan_20_20166727.46460.535685.054932 4820.62 4739.994880(5.17%)DPOpenShort-75-0   -2972   -180   -3412   -1650   0    43%-0.36-40.94.13%0-1.4100
24Jan_19_20166751.466551.495952.645150 5049.99 4882.494640(-7.2%)DTHoldShort-65-0.5   -1943   -290   -2211   -1139   0    41%-0.38-39.84.09%0-1.9200
25Jan_15_20166777.016654.966251.385420 5316.88 4901.255000(-1.96%)DTHoldShort-65-0.5   -5776   -600   -6730   -2915   0    48%-41.23.99%0-1.9220
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA