Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TNXP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 11, 2016

Trading Signals: TNXP Stock Price Prediction and Forecast (Fri. Feb. 3, 2012 - Fri. May. 13, 2022)

(Tonix Pharmaceuticals)

TNXP latest price $5990.0000 (-9.92%) ($5890.0000 - $6806.0000) on Mon. Jan. 11, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.98% (three month average)
RSI   47
Latest Price   $5990.0000(-9.92%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TNXP declines -4.5% a day on average for past five trading days.
Weekly Trend  TNXP advances 0.1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Growth stock sell-off for small cap.
Correlated ETFs  Broad market will support TNXP advance at 0% a week (0% probability)
  XBI(16%)    IBB(15%)    ARKG(14%)    IWO(14%)    ARKK(13%)  
Factors Impacting TNXP price  TNXP will decline at least -1.99% in a week (0% probabilities).
  VIXM(-6%)    TLT(-5%)    GLD(-5%)    BWX(-5%)    SHY(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.99% (StdDev 3.98%)
Hourly BBV   0 ()
Intraday Trend   -10.7%
  
 

  


Resistance Level  $6989.21
5 Day Moving Average  $6880(-12.94%)
10 Day Moving Average  $7201.87(-16.83%)
20 Day Moving Average  $6989.21(-14.3%)
To recent high  -23.1%
To recent low  0%
Market Cap  $1587.35b
 
 
 
Tonix Pharmaceuticals Holding Corp. is a clinical-stage biopharmaceutical company. It focuses on discovering and developing small molecules and biologics to treat psychiatric, pain and addiction conditions, to improve biodefense through potential medical counter-measures, to treat transplant rejection and to treat gastric and pancreatic cancers. Its portfolio includes TNX-102 SL, TNX-601, TNX-801, and Tonmya. The company was founded by Seth Lederman and Donald W. Landry on November 16, 2007 and is headquartered in New York, NY.

July 16, 2020 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company), a clinical-stage biopharmaceutical company, today announced it has entered into a research collaboration and option agreement with Columbia University focused on studying the immune responses to COVID-19 in healthy volunteers who have recovered from COVID-19 or were asymptomatic. The research collaboration will focus on T cell and antibody responses to SARS-CoV-2 (CoV-2), the virus that causes COVID-19 at the cellular level including human monoclonal antibodies and anti-idiotypes. The research is designed to fill in important gaps in understanding the detailed immune responses to COVID-19, and to provide a foundation upon which to target vaccines and therapeutics to appropriate individuals by precision medicine.

$. TNXP price fluctuates within 7.2% (three month std-dev: 3.98%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160211

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_11_20166818.456989.217201.876880 6863.81 6537.635990(-9.92%)DTOpenShort-75-1.8   -5350   -340   -6294   -2517   0    54%-0.09-4.73.98%0-2470
2Jan_8_20166824.337044.027338.117206 7201.19 6834.386650(-1.04%)DTOpenShort-75-1.2   -5427   -360   -6401   -2504   0    59%-0153.79%0-0.9590
3Jan_7_20166824.437062.987378.77410 7415.26 71906720(-9.19%)DTOpenShort-75-1.6   -5392   -210   -6370   -2459   0    62%-0.03263.79%0-0.8530
4Jan_6_20166826.397080.467380.537600 7588.35 7568.017400(-3.14%)DTOpenShort-75-0.5   -1026   -20   -1240   -384   0    68%0.0137.23.68%00.7600
5Jan_5_20166825.677056.597306.737678 7618.98 7640.517640(0.26%)UTOpenLong75-0.1   780   -0   880   478   0    71%0.140.23.68%01.4700
 
6Jan_4_20166818.767012.817197.037576 7564.97 7608.697620(-0.65%)UDOpenLong750.1   891   40   1017   514   0    71%0.0530.53.8%01.5670
7Dec_31_20156815.616976.857083.497492 7455.59 7597.447670(0%)UTHoldLong500.5   1722   120   2001   884   0    74%0.0525.84.02%01.9610
8Dec_30_20156812.456949.826987.057344 7315.72 7521.257670(-1.54%)UDOpenLong751   3439   190   4028   1673   0    74%0.0123.14.02%02.1610
9Dec_29_20156811.536922.116907.527126 7123.84 7313.757790(9.26%)UTOpenLong752.2   3566   190   4185   1709   0    70%0.0815.24.03%02.8610
10Dec_28_20156806.226888.356784.136886 6903.22 7110.197130(-0.97%)UDOpenLong751   2737   220   3220   1287   0    63%-0.214.23.96%01530
 
11Dec_24_20156820.616891.576738.516762 6773.21 6933.947200(3.9%)UTOpenLong751.7   3401   170   4006   1585   0    61%-0.144.94.06%01.2580
12Dec_23_201568306882.466707.546616 6628.74 6696.256930(5.32%)UTOpenLong751.3   1123   80   1332   497   0    58%-0.19-2.54.04%00.2480
13Dec_22_20156842.936872.236707.236580 6589.37 6612.496580(-0.15%)N/AN/A00   77   30   104   -4   0    54%-0.25-2.24.05%0-1.2340
14Dec_21_20156860.46876.036750.776656 6659.99 6561.246590(1.23%)DPOpenShort-75-0.3   -682   -100   -790   -356   0    52%-0.278.34.13%0-1.1340
15Dec_18_20156878.996877.946786.976666 6760.31 6566.256510(0.62%)DPOpenShort-75-0.6   -2177   -160   -2548   -1064   0    53%-0.247.74.15%0-1.5310
 
16Dec_17_20156895.566879.386820.316706 6791.56 6758.756470(-4.15%)DTOpenShort-75-0.9   -2331   0   -2728   -1140   0    53%-0.2417.84.18%0-1.6300
17Dec_16_20156911.826888.836873.216806 6844.69 6954.386750(-3.02%)UDOpenLong75-0.2   1199   130   1423   528   0    53%-0.1933.34.15%0-0.6420
18Dec_15_20156925.256877.86920.156852 6864.06 6824.386960(4.82%)UTOpenLong750.4   958   -40   1135   427   0    53%-0.1534.34.14%00.3590
19Dec_14_20156935.966855.346943.746866 6856.25 67356640(-1.04%)DTOpenShort-75-0.8   -2368   -130   -2782   -1127   0    52%-0.2230.44.09%0-0.8560
20Dec_11_20156951.116858.537005.586928 6953.7 6903.756710(-3.73%)DTOpenShort-75-0.8   -757   -40   -892   -351   0    52%-0.2830.84.1%0-0.5590
 
21Dec_10_20156970.46834.117061.826928 6952.45 6977.56970(-0.14%)DTOpenShort-750.1   -73   30   -93   -13   0    52%-0.318.74.1%00.4700
22Dec_9_20156991.316806.937073.016948 6921.51 7003.656980(-0.71%)UDOpenLong750.1   608   70   705   316   0    52%-0.356.74.11%00.5640
23Dec_8_20157015.566788.737050.867000 6951.51 6927.47030(1.15%)UTOpenLong750.1   620   -50   716   332   0    52%-0.244.84.11%00.7680
24Dec_7_20157032.426772.477011.697040 6999.69 6839.386950(2.06%)DPOpenShort-75-0.3   -1987   -180   -2354   -887   0    52%-0.252.54.12%00.6670
25Dec_4_20157049.76775.276977.827100 7095.31 6975.636810(-2.3%)DTOpenShort-75-0.9   -2456   -120   -2907   -1102   0    52%14.24.15%00.1560
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA