Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TNXP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 21, 2015

Trading Signals: TNXP Stock Price Prediction and Forecast (Fri. Feb. 3, 2012 - Fri. May. 13, 2022)

(Tonix Pharmaceuticals)

TNXP latest price $6590.0000 (1.23%) ($6520.0000 - $6869.9000) on Mon. Dec. 21, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  4.13% (three month average)
RSI   34
Latest Price   $6590.0000(1.23%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TNXP declines -0.2% a day on average for past five trading days.
Weekly Trend  TNXP declines -2.8% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support TNXP advance at 0% a week (0% probability)
  IBB(16%)    XBI(16%)    ARKG(14%)    IWO(14%)    ARKK(13%)  
Factors Impacting TNXP price  TNXP will decline at least -2.065% in a week (0% probabilities).
  VIXM(-6%)    TLT(-5%)    GLD(-5%)    BWX(-5%)    SHY(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2.065% (StdDev 4.13%)
Hourly BBV   0 ()
Intraday Trend   1.1%
  
 

  


Resistance Level  $6876.03
5 Day Moving Average  $6656(-0.99%)
10 Day Moving Average  $6750.77(-2.38%)
20 Day Moving Average  $6876.03(-4.16%)
To recent high  -10.7%
To recent low  24.6%
Market Cap  $1746.35b
 
 
 
Tonix Pharmaceuticals Holding Corp. is a clinical-stage biopharmaceutical company. It focuses on discovering and developing small molecules and biologics to treat psychiatric, pain and addiction conditions, to improve biodefense through potential medical counter-measures, to treat transplant rejection and to treat gastric and pancreatic cancers. Its portfolio includes TNX-102 SL, TNX-601, TNX-801, and Tonmya. The company was founded by Seth Lederman and Donald W. Landry on November 16, 2007 and is headquartered in New York, NY.

July 16, 2020 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company), a clinical-stage biopharmaceutical company, today announced it has entered into a research collaboration and option agreement with Columbia University focused on studying the immune responses to COVID-19 in healthy volunteers who have recovered from COVID-19 or were asymptomatic. The research collaboration will focus on T cell and antibody responses to SARS-CoV-2 (CoV-2), the virus that causes COVID-19 at the cellular level including human monoclonal antibodies and anti-idiotypes. The research is designed to fill in important gaps in understanding the detailed immune responses to COVID-19, and to provide a foundation upon which to target vaccines and therapeutics to appropriate individuals by precision medicine.

$. TNXP price fluctuates within 3.62% (three month std-dev: 4.13%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160121

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_21_20156860.46876.036750.776656 6659.99 6561.246590(1.23%)DPOpenShort-75-0.3   -682   -100   -790   -356   0    52%-0.278.34.13%0-1.1340
2Dec_18_20156878.996877.946786.976666 6760.31 6566.256510(0.62%)DPOpenShort-75-0.6   -2177   -160   -2548   -1064   0    53%-0.247.74.15%0-1.5310
3Dec_17_20156895.566879.386820.316706 6791.56 6758.756470(-4.15%)DTOpenShort-75-0.9   -2331   0   -2728   -1140   0    53%-0.2417.84.18%0-1.6300
4Dec_16_20156911.826888.836873.216806 6844.69 6954.386750(-3.02%)UDOpenLong75-0.2   1199   130   1423   528   0    53%-0.1933.34.15%0-0.6420
5Dec_15_20156925.256877.86920.156852 6864.06 6824.386960(4.82%)UTOpenLong750.4   958   -40   1135   427   0    53%-0.1534.34.14%00.3590
 
6Dec_14_20156935.966855.346943.746866 6856.25 67356640(-1.04%)DTOpenShort-75-0.8   -2368   -130   -2782   -1127   0    52%-0.2230.44.09%0-0.8560
7Dec_11_20156951.116858.537005.586928 6953.7 6903.756710(-3.73%)DTOpenShort-75-0.8   -757   -40   -892   -351   0    52%-0.2830.84.1%0-0.5590
8Dec_10_20156970.46834.117061.826928 6952.45 6977.56970(-0.14%)DTOpenShort-750.1   -73   30   -93   -13   0    52%-0.318.74.1%00.4700
9Dec_9_20156991.316806.937073.016948 6921.51 7003.656980(-0.71%)UDOpenLong750.1   608   70   705   316   0    52%-0.356.74.11%00.5640
10Dec_8_20157015.566788.737050.867000 6951.51 6927.47030(1.15%)UTOpenLong750.1   620   -50   716   332   0    52%-0.244.84.11%00.7680
 
11Dec_7_20157032.426772.477011.697040 6999.69 6839.386950(2.06%)DPOpenShort-75-0.3   -1987   -180   -2354   -887   0    52%-0.252.54.12%00.6670
12Dec_4_20157049.76775.276977.827100 7095.31 6975.636810(-2.3%)DTOpenShort-75-0.9   -2456   -120   -2907   -1102   0    52%-0.1714.24.15%00.1560
13Dec_3_20157061.726776.16948.887190 7189.38 71606970(-3.73%)DTOpenShort-75-0.7   -580   -30   -706   -201   0    52%-0.1227.24.14%00.6730
14Dec_2_20157070.26785.026912.927210 7195 72157240(0.14%)UTOpenLong750.1   467   10   523   300   0    52%-0.0337.24.11%01.4690
15Dec_1_20157072.536773.26835.937104 7118.13 7218.757230(-0.28%)UDOpenLong750.4   1395   100   1619   724   0    52%-0.1437.54.11%01.4620
 
16Nov_30_20157082.736764.096759.276976 6970.44 71757250(-0.14%)UDOpenLong750.9   2545   200   2978   1247   0    54%-0.14364.2%01.5590
17Nov_27_20157092.536729.656694.956838 6817.31 7017.57260(2.69%)UTOpenLong751.4   3561   200   4180   1703   0    56%-0.3926.44.21%01.7510
18Nov_25_20157120.66689.366580.446676 6651.69 6765.887070(5.37%)UTOpenLong751.4   2045   110   2406   961   0    56%-0.26134.21%01.4530
19Nov_24_20157139.16662.396509.086578 6562.96 6617.136710(1.82%)UTOpenLong750.5   1031   50   1222   459   0    52%-0.343.34.17%00.2410
20Nov_23_20157163.46652.996496.426530 6526.28 6537.56590(0.46%)UTOpenLong750.2   495   10   595   193   0    52%-0.08-8.24.22%0-0.2410
 
21Nov_20_20157169.196650.176506.926508 6490.65 6508.86560(1.71%)DPOpenShort-750.2   -225   10   -248   -155   0    52%-0.37-21.44.23%0-0.3400
22Nov_19_20157195.766650.776550.846528 6515.03 6515.056450(-1.98%)UDOpenLong75-0.3   598   -10   717   241   0    50%-0.33-27.84.25%0-0.7500
23Nov_18_20157219.496653.486588.356464 6485.01 6472.56580(1.7%)DPOpenShort-750.4   -126   -0   -134   -100   0    52%-0.33-49.64.3%0-0.3540
24Nov_17_20157243.646653.866646.46428 6433.76 6515.016470(-0.15%)UDOpenLong750.2   129   90   163   26   0    52%-0.28-55.94.34%0-0.7510
25Nov_16_20157264.146675.146706.466458 6439.07 6497.516480(-2.7%)UDOpenLong750.1   1304   50   1542   591   0    52%-42.84.34%0-0.7520
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA