Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TNXP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 2, 2015

Trading Signals: TNXP Stock Price Prediction and Forecast (Fri. Feb. 3, 2012 - Fri. May. 13, 2022)

(Tonix Pharmaceuticals)

TNXP latest price $7240.0000 (0.14%) ($7130.0000 - $7290.0000) on Wed. Dec. 2, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  4.11% (three month average)
RSI   69
Latest Price   $7240.0000(0.14%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TNXP advances 1.5% a day on average for past five trading days.
Weekly Trend  TNXP advances 6.2% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support TNXP advance at 0% a week (0% probability)
  IBB(16%)    XBI(16%)    IWO(15%)    ARKG(14%)    ARKK(13%)  
Factors Impacting TNXP price  TNXP will decline at least -2.055% in a week (0% probabilities).
  VIXM(-7%)    TLT(-5%)    GLD(-5%)    BWX(-5%)    SHY(-4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2.055% (StdDev 4.11%)
Hourly BBV   0 ()
Intraday Trend   1.1%
  
 

  


5 Day Moving Average  $7210(0.42%)
10 Day Moving Average  $6912.92(4.73%)
20 Day Moving Average  $6785.02(6.71%)
To recent high  -5.6%
To recent low  36.9%
Market Cap  $1918.6b
 
 
 
Tonix Pharmaceuticals Holding Corp. is a clinical-stage biopharmaceutical company. It focuses on discovering and developing small molecules and biologics to treat psychiatric, pain and addiction conditions, to improve biodefense through potential medical counter-measures, to treat transplant rejection and to treat gastric and pancreatic cancers. Its portfolio includes TNX-102 SL, TNX-601, TNX-801, and Tonmya. The company was founded by Seth Lederman and Donald W. Landry on November 16, 2007 and is headquartered in New York, NY.

July 16, 2020 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company), a clinical-stage biopharmaceutical company, today announced it has entered into a research collaboration and option agreement with Columbia University focused on studying the immune responses to COVID-19 in healthy volunteers who have recovered from COVID-19 or were asymptomatic. The research collaboration will focus on T cell and antibody responses to SARS-CoV-2 (CoV-2), the virus that causes COVID-19 at the cellular level including human monoclonal antibodies and anti-idiotypes. The research is designed to fill in important gaps in understanding the detailed immune responses to COVID-19, and to provide a foundation upon which to target vaccines and therapeutics to appropriate individuals by precision medicine.

$. TNXP price fluctuates within 4.95% (three month std-dev: 4.11%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20160102

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_2_20157070.26785.026912.927210 7195 72157240(0.14%)UTOpenLong750.1   467   10   523   300   0    52%-0.0337.24.11%01.4690
2Dec_1_20157072.536773.26835.937104 7118.13 7218.757230(-0.28%)UDOpenLong750.4   1395   100   1619   724   0    52%-0.1437.54.11%01.4620
3Nov_30_20157082.736764.096759.276976 6970.44 71757250(-0.14%)UDOpenLong750.9   2545   200   2978   1247   0    54%-0.14364.2%01.5590
4Nov_27_20157092.536729.656694.956838 6817.31 7017.57260(2.69%)UTOpenLong751.4   3561   200   4180   1703   0    56%-0.3926.44.21%01.7510
5Nov_25_20157120.66689.366580.446676 6651.69 6765.887070(5.37%)UTOpenLong751.4   2045   110   2406   961   0    56%-0.26134.21%01.4530
 
6Nov_24_20157139.16662.396509.086578 6562.96 6617.136710(1.82%)UTOpenLong750.5   1031   50   1222   459   0    52%-0.343.34.17%00.2410
7Nov_23_20157163.46652.996496.426530 6526.28 6537.56590(0.46%)UTOpenLong750.2   495   10   595   193   0    52%-0.08-8.24.22%0-0.2410
8Nov_20_20157169.196650.176506.926508 6490.65 6508.86560(1.71%)DPOpenShort-750.2   -225   10   -248   -155   0    52%-0.37-21.44.23%0-0.3400
9Nov_19_20157195.766650.776550.846528 6515.03 6515.056450(-1.98%)UDOpenLong75-0.3   598   -10   717   241   0    50%-0.33-27.84.25%0-0.7500
10Nov_18_20157219.496653.486588.356464 6485.01 6472.56580(1.7%)DPOpenShort-750.4   -126   -0   -134   -100   0    52%-0.33-49.64.3%0-0.3540
 
11Nov_17_20157243.646653.866646.46428 6433.76 6515.016470(-0.15%)UDOpenLong750.2   129   90   163   26   0    52%-0.28-55.94.34%0-0.7510
12Nov_16_20157264.146675.146706.466458 6439.07 6497.516480(-2.7%)UDOpenLong750.1   1304   50   1542   591   0    52%-0.4-42.84.34%0-0.7520
13Nov_13_20157293.036707.746771.276508 6457.19 6352.56660(8.65%)DPOpenShort-750.5   -912   -140   -1070   -437   0    52%-0.39-374.35%0-0.2550
14Nov_12_20157321.926727.096768.76588 6564.69 6380.636130(-4.22%)DTOpenShort-75-1.4   -2846   -210   -3348   -1338   0    49%-0.53-26.14.22%0-1.9450
15Nov_11_20157361.016788.776815.496730 6732.19 6561.886400(-3.32%)DTOpenShort-75-1.1   -2755   -180   -3247   -1280   0    52%-0.51-10.14.2%0-1.3520
 
16Nov_10_20157398.896809.226839.126894 6873.75 6748.756620(-1.63%)DTOpenShort-75-0.9   -2489   -140   -2939   -1137   0    52%-0.531.24.22%0-0.6530
17Nov_9_20157438.086800.146833.936988 7030 6902.56730(-4.67%)DTOpenShort-75-0.9   -1388   -110   -1645   -615   0    52%-0.456.44.24%0-0.2470
18Nov_6_20157471.926817.96816.187070 7101.25 6998.757060(3.22%)DPOpenShort-75-0   -1538   -90   -1821   -687   0    52%-0.4324.74.22%00.8460
19Nov_5_20157504.446812.086764.556978 7093.75 7157.56840(-5.26%)UDOpenLong75-0.5   243   110   279   133   0    52%-0.4832.44.22%00.1440
20Nov_4_20157540.46818.056728.356908 6978.13 7203.757220(1.83%)UTOpenLong751   2898   260   3411   1360   0    54%-0.3650.94.18%01.3440
 
21Nov_3_20157567.476805.586658.646776 6793.75 70307090(-0.7%)UDOpenLong751.1   3594   250   4235   1670   0    54%-0.2968.34.17%01560
22Nov_2_20157589.396781.476631.86660 6668.75 6752.57140(8.18%)UTOpenLong751.6   2567   90   3028   1183   0    54%-0.2275.84.18%01.2640
23Oct_30_20157606.366744.916622.376534 6573.13 6557.56600(1.69%)DPOpenShort-750.2   -204   0   -227   -134   0    51%-0.2165.94.07%0-0.4430
24Oct_29_20157622.026717.056666.316524 6558.13 65856490(-1.07%)DTOpenShort-75-0.1   -29   40   -21   -52   0    51%-0.2646.74.06%0-0.5440
25Oct_28_20157641.726668.566748.866518 6554.84 6588.756560(0.77%)UTOpenLong750.1   796   50   948   341   0    51%29.24.06%0-0.2450
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA