Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TNXP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 19, 2015

Trading Signals: TNXP Stock Price Prediction and Forecast (Fri. Feb. 3, 2012 - Fri. May. 13, 2022)

(Tonix Pharmaceuticals)

TNXP latest price $6450.0000 (-1.98%) ($6440.4000 - $6730.0000) on Thu. Nov. 19, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  4.25% (three month average)
RSI   50
Latest Price   $6450.0000(-1.98%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TNXP advances 1% a day on average for past five trading days.
Weekly Trend  TNXP declines -3.2% a week on average for past two weeks.
Market Behavior  Normal for large cap. Growth stock sell-off for small cap.
Correlated ETFs  Broad market will support TNXP advance at 0% a week (0% probability)
  IBB(16%)    XBI(16%)    IWO(15%)    ARKG(14%)    IWM(13%)  
Factors Impacting TNXP price  TNXP will decline at least -2.125% in a week (0% probabilities).
  VIXM(-6%)    TLT(-5%)    GLD(-5%)    BWX(-5%)    IGOV(-4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2.125% (StdDev 4.25%)
Hourly BBV   0 ()
Intraday Trend   -1.5%
  
 

  


Resistance Level  $6650.77
5 Day Moving Average  $6528(-1.19%)
10 Day Moving Average  $6550.84(-1.54%)
20 Day Moving Average  $6650.77(-3.02%)
To recent high  -15.9%
To recent low  21.9%
Market Cap  $1709.25b
 
 
 
Tonix Pharmaceuticals Holding Corp. is a clinical-stage biopharmaceutical company. It focuses on discovering and developing small molecules and biologics to treat psychiatric, pain and addiction conditions, to improve biodefense through potential medical counter-measures, to treat transplant rejection and to treat gastric and pancreatic cancers. Its portfolio includes TNX-102 SL, TNX-601, TNX-801, and Tonmya. The company was founded by Seth Lederman and Donald W. Landry on November 16, 2007 and is headquartered in New York, NY.

July 16, 2020 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company), a clinical-stage biopharmaceutical company, today announced it has entered into a research collaboration and option agreement with Columbia University focused on studying the immune responses to COVID-19 in healthy volunteers who have recovered from COVID-19 or were asymptomatic. The research collaboration will focus on T cell and antibody responses to SARS-CoV-2 (CoV-2), the virus that causes COVID-19 at the cellular level including human monoclonal antibodies and anti-idiotypes. The research is designed to fill in important gaps in understanding the detailed immune responses to COVID-19, and to provide a foundation upon which to target vaccines and therapeutics to appropriate individuals by precision medicine.

$. TNXP price fluctuates within 4.06% (three month std-dev: 4.25%) daily (68% of days).

Sample size 1   Average positive next day return: 2.18%(100%)   Average negative next day return: 0%(0%)
Sample size 1   Average positive next three day return: 0%(0%)   Average negative next three day return: -3.7%(100%)
Sample size 1   Average positive next weekly return: 0%(0%)   Average negative next weekly return: -4.89%(100%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20151219

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Nov_19_20157195.766650.776550.846528 6515.03 6515.056450(-1.98%)UDOpenLong75-0.3   598   -10   717   241   0    50%-0.33-27.84.25%0-0.750INF
2Nov_18_20157219.496653.486588.356464 6485.01 6472.56580(1.7%)DPOpenShort-750.4   -126   -0   -134   -100   0    52%-0.33-49.64.3%0-0.354INF
3Nov_17_20157243.646653.866646.46428 6433.76 6515.016470(-0.15%)UDOpenLong750.2   129   90   163   26   0    52%-0.28-55.94.34%0-0.751INF
4Nov_16_20157264.146675.146706.466458 6439.07 6497.516480(-2.7%)UDOpenLong750.1   1304   50   1542   591   0    52%-0.4-42.84.34%0-0.752INF
5Nov_13_20157293.036707.746771.276508 6457.19 6352.56660(8.65%)DPOpenShort-750.5   -912   -140   -1070   -437   0    52%-0.39-374.35%0-0.255INF
 
6Nov_12_20157321.926727.096768.76588 6564.69 6380.636130(-4.22%)DTOpenShort-75-1.4   -2846   -210   -3348   -1338   0    49%-0.53-26.14.22%0-1.945INF
7Nov_11_20157361.016788.776815.496730 6732.19 6561.886400(-3.32%)DTOpenShort-75-1.1   -2755   -180   -3247   -1280   0    52%-0.51-10.14.2%0-1.352INF
8Nov_10_20157398.896809.226839.126894 6873.75 6748.756620(-1.63%)DTOpenShort-75-0.9   -2489   -140   -2939   -1137   0    52%-0.531.24.22%0-0.653INF
9Nov_9_20157438.086800.146833.936988 7030 6902.56730(-4.67%)DTOpenShort-75-0.9   -1388   -110   -1645   -615   0    52%-0.456.44.24%0-0.247INF
10Nov_6_20157471.926817.96816.187070 7101.25 6998.757060(3.22%)DPOpenShort-75-0   -1538   -90   -1821   -687   0    52%-0.4324.74.22%00.846INF
 
11Nov_5_20157504.446812.086764.556978 7093.75 7157.56840(-5.26%)UDOpenLong75-0.5   243   110   279   133   0    52%-0.4832.44.22%00.144INF
12Nov_4_20157540.46818.056728.356908 6978.13 7203.757220(1.83%)UTOpenLong751   2898   260   3411   1360   0    54%-0.3650.94.18%01.344INF
13Nov_3_20157567.476805.586658.646776 6793.75 70307090(-0.7%)UDOpenLong751.1   3594   250   4235   1670   0    54%-0.2968.34.17%0156INF
14Nov_2_20157589.396781.476631.86660 6668.75 6752.57140(8.18%)UTOpenLong751.6   2567   90   3028   1183   0    54%-0.2275.84.18%01.264INF
15Oct_30_20157606.366744.916622.376534 6573.13 6557.56600(1.69%)DPOpenShort-750.2   -204   0   -227   -134   0    51%-0.2165.94.07%0-0.443INF
 
16Oct_29_20157622.026717.056666.316524 6558.13 65856490(-1.07%)DTOpenShort-75-0.1   -29   40   -21   -52   0    51%-0.2646.74.06%0-0.544INF
17Oct_28_20157641.726668.566748.866518 6554.84 6588.756560(0.77%)UTOpenLong750.1   796   50   948   341   0    51%-0.2429.24.06%0-0.245INF
18Oct_27_20157660.36612.856771.416520 6522.34 6531.256510(0%)DPOpenShort-65-0   -129   10   -139   -99   0    51%-0.2217.24.06%0-0.243INF
19Oct_26_20157676.876565.936764.866598 6557.58 6520.946510(-0.61%)DTOpenShort-75-0.1   -750   -60   -871   -388   0    51%-0.169.44.07%0-0.151INF
20Oct_23_20157689.496534.096824.686728 6686.96 6513.446550(1.39%)DPOpenShort-75-0.3   -1807   -200   -2122   -861   0    48%-0.163.74.12%0055INF
 
21Oct_22_20157702.126517.526870.536834 6842.74 6594.236460(-1.67%)DTOpenShort-75-0.6   -3853   -250   -4539   -1795   0    48%-0.11-2.44.15%0-0.161INF
22Oct_21_20157710.916518.316926.537014 7025.24 6860.486570(-4.78%)DTOpenShort-75-0.7   -2948   -160   -3491   -1320   0    50%-0.07-14.16%00.169INF
23Oct_20_20157716.266514.36976.757052 7124.38 7091.256900(-3.63%)DTOpenShort-75-0.2   -270   -0   -352   -24   0    52%-0.01-5.14.25%00.674INF
24Oct_19_20157717.176509.756953.166946 7010.63 71907160(1.13%)UTOpenLong750.3   978   210   1112   577   0    52%-0.01-12.14.23%0174INF
25Oct_16_20157718.086512.166880.96936 6908.13 7157.57080(-3.8%)UDOpenLong750.2   3577   240   4165   1812   0    55%-11.94.35%00.866INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA