Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TNXP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 5, 2015

Trading Signals: TNXP Stock Price Prediction and Forecast (Fri. Feb. 3, 2012 - Fri. May. 13, 2022)

(Tonix Pharmaceuticals)

TNXP latest price $6410.0000 (7.91%) ($5980.0000 - $6420.0000) on Mon. Oct. 5, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  4.07% (three month average)
RSI   39
Latest Price   $6410.0000(7.91%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TNXP advances 2.2% a day on average for past five trading days.
Weekly Trend  TNXP declines -12.3% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Value stock rally for small cap.
Correlated ETFs  Broad market will support TNXP advance at 0% a week (0% probability)
  XBI(18%)    IBB(17%)    IWO(16%)    ARKG(15%)    IWM(14%)  
Factors Impacting TNXP price  TNXP will decline at least -2.035% in a week (0% probabilities).
  VIXM(-8%)    TLT(-5%)    GLD(-5%)    BWX(-5%)    SHY(-4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2.035% (StdDev 4.07%)
Hourly BBV   0 ()
Intraday Trend   7.2%
  
 

  


Resistance Level  $6657.91
5 Day Moving Average  $5686(12.73%)
10 Day Moving Average  $6009.34(6.67%)
20 Day Moving Average  $6657.91(-3.72%)
To recent high  -31.7%
To recent low  21.2%
Market Cap  $1698.65b
 
 
 
Tonix Pharmaceuticals Holding Corp. is a clinical-stage biopharmaceutical company. It focuses on discovering and developing small molecules and biologics to treat psychiatric, pain and addiction conditions, to improve biodefense through potential medical counter-measures, to treat transplant rejection and to treat gastric and pancreatic cancers. Its portfolio includes TNX-102 SL, TNX-601, TNX-801, and Tonmya. The company was founded by Seth Lederman and Donald W. Landry on November 16, 2007 and is headquartered in New York, NY.

July 16, 2020 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company), a clinical-stage biopharmaceutical company, today announced it has entered into a research collaboration and option agreement with Columbia University focused on studying the immune responses to COVID-19 in healthy volunteers who have recovered from COVID-19 or were asymptomatic. The research collaboration will focus on T cell and antibody responses to SARS-CoV-2 (CoV-2), the virus that causes COVID-19 at the cellular level including human monoclonal antibodies and anti-idiotypes. The research is designed to fill in important gaps in understanding the detailed immune responses to COVID-19, and to provide a foundation upon which to target vaccines and therapeutics to appropriate individuals by precision medicine.

$. TNXP price fluctuates within 11.6% (three month std-dev: 4.07%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20151105

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_5_20157703.986657.916009.345686 5681.69 5907.56410(7.91%)UTOpenLong750.9   4436   280   5272   1927   0    47%0.01-48.44.07%0-0.3390
2Oct_2_20157703.376694.226088.355562 5555.44 55555940(11.03%)UTOpenLong750.5   463   -0   603   41   0    45%-0.05-50.33.96%0-1310
3Oct_1_20157707.456757.176248.315612 5640.44 5455.885350(1.13%)DPOpenShort-75-0.3   -2644   -210   -3052   -1419   0    41%-0.11-47.23.74%0-1.9200
4Sep_30_20157716.026855.496452.975836 5851.69 5555.885290(-2.76%)DTHoldShort-65-0.8   -4924   -350   -5742   -2470   0    43%-0.12-38.73.73%0-2.3170
5Sep_29_201577256958.186659.826078 6114.38 58255440(-6.04%)DTHoldShort-65-1.1   -5366   -310   -6271   -2651   0    40%-0.11-27.63.8%0-2.6230
 
6Sep_28_20157733.787054.456852.466370 6368.13 6147.55790(-6.46%)DTOpenShort-75-1.3   -4712   -240   -5511   -2313   0    42%-0.04-8.33.89%0-2.7250
7Sep_25_20157736.537107.557017.16688 6652.5 6403.756190(-4.33%)DTOpenShort-75-1.3   -4094   -280   -4795   -1989   0    43%0.01153.82%0-2.5350
8Sep_24_20157735.517134.787126.816984 6951.88 6588.756470(-0.46%)DTOpenShort-75-1.6   -5199   -380   -6105   -2479   0    44%0.0641.63.83%0-2390
9Sep_23_20157730.717131.837232.597168 7208.69 6901.256500(-5.8%)DTOpenShort-75-1.9   -5644   -280   -6637   -2665   0    43%0.0645.43.83%0-1.8390
10Sep_22_20157725.927121.717321.917326 7364.94 73156900(-6.5%)DTOpenShort-75-1.1   -2543   -30   -2995   -1186   0    47%0.1138.63.79%0-0.6460
 
11Sep_21_20157717.147092.647372.687400 7407.44 7516.137380(-3.78%)UDOpenLong75-0   1571   110   1841   760   0    49%0.1731.73.76%00.7560
12Sep_18_20157704.087052.57351.747394 7345.46 7414.887670(3.79%)UTHoldLong650.6   1692   50   1980   826   0    51%0.227.13.74%01.4780
13Sep_17_20157688.577000.217297.787300 7293.02 7298.757390(1.37%)UTHoldLong650.2   426   0   490   232   0    51%0.1616.83.7%00.9760
14Sep_16_20157676.436974.177277.677318 7270.25 7276.047290(0.28%)DPOpenShort-75-0.1   -393   -10   -479   -134   0    54%0.1313.73.76%00.8800
15Sep_15_20157666.536972.247268.337322 7311.5 7287.297270(-1.09%)UDOpenLong75-0.1   22   -30   2   82   0    56%0.1511.33.87%00.7820
 
16Sep_14_20157655.316955.347262.817340 7349.11 7264.467350(2.08%)DPOpenShort-750   -805   -80   -978   -285   0    56%0.119.63.92%01800
17Sep_11_20157646.846932.927198.647300 7358.48 7335.717200(-3.74%)DTOpenShort-75-0.2   -882   0   -1068   -324   0    57%0.070.34.05%00.7650
18Sep_10_20157641.436928.937141.657290 7339.38 7433.757480(2.33%)UTOpenLong750.5   804   110   916   469   0    57%0.1-7.44.05%01.4670
19Sep_9_20157633.786917.377022.157232 7303.75 7381.257310(-0.68%)UDOpenLong750.2   1840   100   2139   941   0    58%0.11-20.34.03%01570
20Sep_8_20157625.716925.076908.187208 7243.75 72457360(2.94%)UTOpenLong750.4   461   20   525   270   0    59%0.35-284.05%01.1480
 
21Sep_4_20157599.196916.266793.197178 7204.38 7226.257150(0%)UDOpenLong65-0.1   167   30   184   115   0    61%0.12-40.34.06%00.6530
22Sep_3_20157589.96931.656731.637080 7153.31 7242.57150(-0.56%)UDOpenLong750.2   1713   120   2009   825   0    61%0.12-51.34.13%00.5530
23Sep_2_20157580.816958.896677.786964 6977.84 7182.57190(0%)UTHoldLong500.4   2380   210   2800   1118   0    61%0.13-54.44.15%00.4490
24Sep_1_20157570.916998.596640.96774 6789.64 7064.137190(-0.28%)UDOpenLong750.7   4513   290   5319   2094   0    60%0.14-57.54.15%00.3460
25Aug_31_20157560.47042.386641.256560 6540.89 6773.197210(8.26%)UTOpenLong751   3661   240   4325   1667   0    60%-60.84.18%00.3430
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA