Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TNXP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. May. 22, 2015

Trading Signals: TNXP Stock Price Prediction and Forecast (Fri. Feb. 3, 2012 - Fri. May. 13, 2022)

(Tonix Pharmaceuticals)

TNXP latest price $6640.0000 (2.95%) ($6430.0000 - $6800.0000) on Fri. May. 22, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.43% (three month average)
RSI   73
Latest Price   $6640.0000(2.95%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TNXP advances 0.9% a day on average for past five trading days.
Weekly Trend  TNXP advances 2.7% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs  Broad market will support TNXP advance at 0% a week (0% probability)
  XBI(18%)    IBB(17%)    IWM(14%)    XOP(13%)    XLB(12%)  
Factors Impacting TNXP price  TNXP will decline at least -1.215% in a week (0% probabilities).
  VIXM(-7%)    TLT(-5%)    GLD(-5%)    BWX(-5%)    IGOV(-4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.215% (StdDev 2.43%)
Hourly BBV   0 ()
Intraday Trend   2%
  
 

  


5 Day Moving Average  $6376(4.14%)
10 Day Moving Average  $6328.7(4.92%)
20 Day Moving Average  $6225.54(6.66%)
To recent high  -7.3%
To recent low  12.2%
Market Cap  $1759.6b
 
 
 
Tonix Pharmaceuticals Holding Corp. is a clinical-stage biopharmaceutical company. It focuses on discovering and developing small molecules and biologics to treat psychiatric, pain and addiction conditions, to improve biodefense through potential medical counter-measures, to treat transplant rejection and to treat gastric and pancreatic cancers. Its portfolio includes TNX-102 SL, TNX-601, TNX-801, and Tonmya. The company was founded by Seth Lederman and Donald W. Landry on November 16, 2007 and is headquartered in New York, NY.

July 16, 2020 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company), a clinical-stage biopharmaceutical company, today announced it has entered into a research collaboration and option agreement with Columbia University focused on studying the immune responses to COVID-19 in healthy volunteers who have recovered from COVID-19 or were asymptomatic. The research collaboration will focus on T cell and antibody responses to SARS-CoV-2 (CoV-2), the virus that causes COVID-19 at the cellular level including human monoclonal antibodies and anti-idiotypes. The research is designed to fill in important gaps in understanding the detailed immune responses to COVID-19, and to provide a foundation upon which to target vaccines and therapeutics to appropriate individuals by precision medicine.

$. TNXP price fluctuates within 2.62% (three month std-dev: 2.43%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150622

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1May_22_20156392.246225.546328.76376 6392.25 6526.256640(2.95%)UTOpenLong751.6   3689   150   4321   1794   0    73%0.04-14.92.43%02.573INF
2May_21_20156389.696215.526269.476318 6317.88 6361.256450(2.06%)UTOpenLong750.8   2155   50   2520   1061   0    71%0.1-162.42%01.464INF
3May_20_20156383.46222.766232.976296 6286.5 6258.256320(1.77%)DPOpenShort-750.1   -276   -40   -339   -88   0    71%0.05-6.82.43%00.557INF
4May_19_20156380.526240.056202.136270 6287.13 6274.56210(-0.8%)DTOpenShort-75-0.3   -845   -10   -1004   -366   0    71%-0.030.32.42%0-0.150INF
5May_18_20156382.476254.316185.636262 6301.13 6314.756260(-1.42%)UDOpenLong75-0   443   30   514   229   0    71%0.016.22.44%0046INF
 
6May_15_20156381.756249.846164.026270 6284.25 6299.756350(0.16%)UTOpenLong750.4   522   20   608   264   0    71%-0.017.42.48%00.557INF
7May_14_20156382.086242.086137.256212 6255 6287.56340(2.42%)UTOpenLong750.6   801   60   944   371   0    71%0.03-0.32.5%00.542INF
8May_13_20156380.426236.146115.566162 6208.13 6268.756190(0.32%)UTOpenLong750.1   1298   90   1537   579   0    71%-0.01-52.5%0-0.233INF
9May_12_20156381.256239.416114.776124 6157.53 6222.56170(-2.06%)UDOpenLong750.2   1759   90   2088   773   0    71%-0.05-5.62.5%0-0.330INF
10May_11_20156384.696242.036127.056096 6108.84 6147.56300(3.96%)UTOpenLong751   1296   50   1547   542   0    71%0.05-7.22.49%00.342INF
 
11May_8_20156381.256234.746111.586044 6072.59 6092.556060(-0.49%)UDOpenLong750.1   339   40   426   78   0    67%-0-11.82.4%0-0.949INF
12May_7_20156381.466242.556154.266052 6075.71 6070.186090(1.5%)UTOpenLong750.2   294   10   369   67   0    67%-0.01-8.22.42%0-0.849INF
13May_6_20156382.086246.076208.116064 6075.06 6052.636000(-0.5%)DTOpenShort-75-0.3   -920   -20   -1064   -489   0    67%-0.04-6.92.43%0-1.246INF
14May_5_20156384.386250.66278.736104 6113.13 6081.256030(-0.17%)DTOpenShort-75-0.4   -821   -30   -954   -421   0    67%-0.01-82.44%0-1.146INF
15May_4_201563856256.176328.666162 6163 6097.56040(-0.98%)DTOpenShort-75-0.6   -1228   -70   -1440   -593   0    67%-0.04-3.52.45%0-1.147INF
 
16May_1_20156387.716258.546346.116188 6201.13 61456100(-0.81%)DTOpenShort-75-0.5   -2072   -60   -2434   -985   0    67%-0.09-1.62.45%0-0.851INF
17Apr_30_20156393.546258.96360.76272 6259.88 6228.56150(-0.81%)DTOpenShort-75-0.6   -1646   -40   -1939   -768   0    67%-0.0410.62.47%0-0.651INF
18Apr_29_20156396.156260.036372.626376 6370.49 6257.256200(-1.9%)DTOpenShort-75-0.9   -1705   -130   -2015   -773   0    67%-0.0523.22.5%0-0.355INF
19Apr_28_20156399.586265.986380.96482 6480.62 6291.256320(2.43%)DPOpenShort-75-0.8   -4349   -210   -5135   -1989   0    57%0.0130.92.49%00.361INF
20Apr_27_20156399.176263.066372.246522 6585.62 6483.746170(-5.37%)DTOpenShort-75-1.8   -3669   -80   -4339   -1659   0    57%-0.0227.72.6%0-0.555INF
 
21Apr_24_20156400.316261.776374.756520 6651.24 6669.996520(-2.25%)UDOpenLong750   725   80   829   413   0    65%0.0417.62.61%01.370INF
22Apr_23_20156397.816238.246341.586456 6550.63 6687.56670(-0.89%)UDOpenLong751.1   2206   190   2573   1103   0    65%0.04-5.62.61%02.375INF
23Apr_22_20156395.426215.496285.476368 6419.38 6632.56730(3.22%)UTOpenLong752.2   4607   260   5403   2217   0    65%0.01-332.63%03.272INF
24Apr_21_20156394.696206.616213.346272 6311.29 6413.756520(5.84%)UTOpenLong751.6   4177   130   4906   1990   0    62%-0.04-55.62.65%02.155INF
25Apr_20_20156397.56209.876168.646210 6224.41 6206.256160(-0.65%)N/AN/A0-0.3   -1   -10   -4   8   0    53%-65.42.59%0-0.343INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA