Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TNXP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 27, 2015

Trading Signals: TNXP Stock Price Prediction and Forecast (Fri. Feb. 3, 2012 - Fri. May. 13, 2022)

(Tonix Pharmaceuticals)

TNXP latest price $5950.0000 (-0.83%) ($5870.0000 - $6106.0000) on Fri. Feb. 27, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  4.62% (three month average)
RSI   60
Latest Price   $5950.0000(-0.83%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TNXP declines -1% a day on average for past five trading days.
Weekly Trend  TNXP advances 2.8% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support TNXP advance at 0% a week (0% probability)
  XBI(18%)    IBB(17%)    IWM(14%)    XOP(13%)    XLV(12%)  
Factors Impacting TNXP price  TNXP will decline at least -2.31% in a week (0% probabilities).
  VIXM(-7%)    TLT(-5%)    GLD(-5%)    BWX(-5%)    IGOV(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2.31% (StdDev 4.62%)
Hourly BBV   0 ()
Intraday Trend   -1.5%
  
 

  


Resistance Level  $5977.55
5 Day Moving Average  $6116(-2.71%)
10 Day Moving Average  $6087.03(-2.25%)
20 Day Moving Average  $5977.55(-0.46%)
To recent high  -28.1%
To recent low  3.8%
Market Cap  $1576.75b
 
 
 
Tonix Pharmaceuticals Holding Corp. is a clinical-stage biopharmaceutical company. It focuses on discovering and developing small molecules and biologics to treat psychiatric, pain and addiction conditions, to improve biodefense through potential medical counter-measures, to treat transplant rejection and to treat gastric and pancreatic cancers. Its portfolio includes TNX-102 SL, TNX-601, TNX-801, and Tonmya. The company was founded by Seth Lederman and Donald W. Landry on November 16, 2007 and is headquartered in New York, NY.

July 16, 2020 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company), a clinical-stage biopharmaceutical company, today announced it has entered into a research collaboration and option agreement with Columbia University focused on studying the immune responses to COVID-19 in healthy volunteers who have recovered from COVID-19 or were asymptomatic. The research collaboration will focus on T cell and antibody responses to SARS-CoV-2 (CoV-2), the virus that causes COVID-19 at the cellular level including human monoclonal antibodies and anti-idiotypes. The research is designed to fill in important gaps in understanding the detailed immune responses to COVID-19, and to provide a foundation upon which to target vaccines and therapeutics to appropriate individuals by precision medicine.

$. TNXP price fluctuates within 3.07% (three month std-dev: 4.62%) daily (68% of days).

Sample size 1   Average positive next day return: 1.92%(100%)   Average negative next day return: 0%(0%)
Sample size 1   Average positive next three day return: 1.45%(100%)   Average negative next three day return: %(0%)
Sample size 1   Average positive next weekly return: 3.53%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150327

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_27_20156550.785977.556087.036116 6099.05 6041.855950(-0.83%)DTOpenShort-75-0.9   -1014   -70   -1203   -445   0    69%-0.07-294.62%0-0.260INF
2Feb_26_20156555.575990.776076.466176 6153.68 6119.856000(-3.85%)DTOpenShort-75-0.9   -572   -50   -686   -230   0    69%-0.06-22.74.65%0059INF
3Feb_25_20156559.746004.56058.156230 6198.76 6156.256240(2.3%)DPOpenShort-750   -369   -60   -449   -130   0    69%-0.03-21.74.63%01.163INF
4Feb_24_20156561.416024.246013.366204 6216.26 6187.56100(-3.02%)DTOpenShort-75-0.4   -285   -30   -347   -97   0    69%-0.05-23.24.62%00.350INF
5Feb_23_20156564.536038.25977.876154 6180.63 6241.266290(0.64%)UTOpenLong750.5   444   80   512   238   0    69%-0.07-34.54.61%00.963INF
 
6Feb_20_20156568.86031.455922.976052 6096.88 6245.016250(-0.32%)UDOpenLong750.7   1819   190   2135   869   0    69%-0.04-57.14.61%00.856INF
7Feb_19_20156571.416034.945875.895962 5978.13 61206270(2.62%)UTOpenLong751.1   2075   170   2442   973   0    69%-0.04-78.64.61%00.947INF
8Feb_18_20156574.016049.025834.625864 5889.38 5948.756110(4.44%)UTOpenLong750.8   1317   80   1557   598   0    69%-0.12-96.84.59%00.239INF
9Feb_17_20156581.726084.3158245800 5839.38 5836.255850(1.21%)N/AN/A00.1   83   20   111   -2   0    69%-1.31-102.64.56%0-0.719INF
10Feb_13_20156669.126133.215830.75776 5833.13 58305780(-0.34%)DTOpenShort-750   -62   30   -55   -81   0    69%-1.01-110.74.55%0-0.932INF
 
11Feb_12_20156737.066187.935854.445772 5820.63 5842.55800(0.35%)UTOpenLong750.1   123   50   163   1   0    69%-1-116.44.55%0-141INF
12Feb_11_201568056258.275895.415774 5806.25 5836.255780(-0.17%)UDOpenLong750   272   50   339   69   0    69%-0.88-107.74.57%0-137INF
13Feb_10_20156865.316354.255945.895800 5816.88 5798.755790(1.05%)DPOpenShort-75-0   -56   -10   -45   -89   0    69%-0.95-874.57%0-132INF
14Feb_9_20156930.886468.696035.165854 5860.63 5776.255730(-0.52%)DTOpenShort-75-0.2   -937   -100   -1082   -501   0    69%-1.06-57.44.58%0-1.127INF
15Feb_6_20157005.316591.396105.325894 5927.5 58355760(-0.86%)DTOpenShort-75-0.2   -1182   -90   -1370   -616   0    74%-1.06-37.54.85%0-1.129INF
 
16Feb_5_20157080.676702.196152.925948 5965 59455810(-1.69%)DTOpenShort-75-0.2   -1006   -10   -1161   -539   0    74%-1.06-22.64.87%0-1.229INF
17Feb_4_20157156.756792.216212.116034 6027.5 60205910(-2.48%)DTOpenShort-75-0.2   -132   -10   -131   -134   0    74%-1.09-11.34.88%0-1.226INF
18Feb_3_20157235.526792.216284.776114 6106.25 59856060(2.19%)DPOpenShort-75-0.1   -1148   -140   -1323   -621   0    74%-1.02-2.74.9%0-1.123INF
19Feb_2_20157310.156869.136366.556250 6237.5 60355930(-1.66%)DTHoldShort-65-0.4   -2502   -230   -2915   -1264   0    74%-1.020.44.96%0-1.317INF
20Jan_30_20157385.826879.416462.076350 6397.51 6227.56030(-3.37%)DTHoldShort-65-0.4   -2119   -160   -2461   -1093   0    77%-0.982.75%0-1.117INF
 
21Jan_29_20157458.616880.526551.166384 6453.13 64406240(-1.11%)DTOpenShort-75-0.2   -1109   20   -1270   -627   0    77%-0.991.45.1%0-0.925INF
22Jan_28_20157533.146878.766651.16412 6456.26 6567.516310(-6.38%)UDOpenLong75-0.1   904   140   1099   318   0    77%-1.03-0.25.1%0-0.734INF
23Jan_27_20157611.76889.096793.216478 6437.51 6466.266740(4.82%)UTOpenLong750.3   859   10   1043   306   0    83%-1.014.75.12%0-0.242INF
24Jan_26_20157689.336866.086926.446512 6461.25 63456430(3.71%)DPOpenShort-75-0.1   -1198   -150   -1386   -633   0    83%-1.066.65.12%0-0.663INF
25Jan_23_20157771.916859.617104.846602 6590.62 6408.756200(-2.82%)DTOpenShort-75-0.5   -2012   -200   -2356   -981   0    83%105.15%0-0.860INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA