Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TNXP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 15, 2015

Trading Signals: TNXP Stock Price Prediction and Forecast (Fri. Feb. 3, 2012 - Fri. May. 13, 2022)

(Tonix Pharmaceuticals)

TNXP latest price $6910.0000 (-4.95%) ($6700.0000 - $7600.0000) on Thu. Jan. 15, 2015.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  5.25% (three month average)
RSI   62
Latest Price   $6910.0000(-4.95%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TNXP declines -2.8% a day on average for past five trading days.
Weekly Trend  TNXP advances 11.7% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Normal for small cap.
Correlated ETFs  Broad market will support TNXP advance at 0% a week (0% probability)
  XBI(18%)    IBB(17%)    IWM(14%)    XLV(12%)    XOP(12%)  
Factors Impacting TNXP price  TNXP will decline at least -2.625% in a week (0% probabilities).
  VIXM(-7%)    TLT(-5%)    GLD(-5%)    BWX(-5%)    IGOV(-4%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2.625% (StdDev 5.25%)
Hourly BBV   0 ()
Intraday Trend   -5%
  
 

  


5 Day Moving Average  $7692(-10.17%)
10 Day Moving Average  $7349.21(-5.98%)
20 Day Moving Average  $6780.9(1.9%)
To recent high  -16.5%
To recent low  27.7%
Market Cap  $1831.15b
 
 
 
Tonix Pharmaceuticals Holding Corp. is a clinical-stage biopharmaceutical company. It focuses on discovering and developing small molecules and biologics to treat psychiatric, pain and addiction conditions, to improve biodefense through potential medical counter-measures, to treat transplant rejection and to treat gastric and pancreatic cancers. Its portfolio includes TNX-102 SL, TNX-601, TNX-801, and Tonmya. The company was founded by Seth Lederman and Donald W. Landry on November 16, 2007 and is headquartered in New York, NY.

July 16, 2020 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company), a clinical-stage biopharmaceutical company, today announced it has entered into a research collaboration and option agreement with Columbia University focused on studying the immune responses to COVID-19 in healthy volunteers who have recovered from COVID-19 or were asymptomatic. The research collaboration will focus on T cell and antibody responses to SARS-CoV-2 (CoV-2), the virus that causes COVID-19 at the cellular level including human monoclonal antibodies and anti-idiotypes. The research is designed to fill in important gaps in understanding the detailed immune responses to COVID-19, and to provide a foundation upon which to target vaccines and therapeutics to appropriate individuals by precision medicine.

$. TNXP price fluctuates within 12.44% (three month std-dev: 5.25%) daily (68% of days).

Sample size 1   Average positive next day return: 0%(0%)   Average negative next day return: -4.55%(100%)
Sample size 1   Average positive next three day return: 3.03%(100%)   Average negative next three day return: %(0%)
Sample size 1   Average positive next weekly return: 6.06%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20150215

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_15_20158178.46780.97349.217692 7696.52 7287.56910(-4.95%)DTOpenShort-75-0.9   -4335   -370   -5139   -1921   0    85%-0.9445.35.25%00.262INF
2Jan_14_20158256.246748.187261.897914 7937.15 7681.637270(-6.79%)DTOpenShort-75-0.8   -3861   -220   -4588   -1678   0    85%-0.8651.75.22%00.664INF
3Jan_13_20158328.26689.177149.897978 8028.48 8105.547800(-4.88%)CRSmallShort-20-0.2   -129   90   -200   85   0    93%-0.8353.75.16%01.366INF
4Jan_12_20158397.786609.337008.227898 7918.29 8192.688200(-0.97%)UDOpenLong750.4   3216   250   3733   1666   0    93%-0.6953.55.12%01.975INF
5Jan_9_20158455.826522.456799.717428 7687.59 7951.418280(3.24%)UTOpenLong751.2   5306   350   6205   2609   0    93%-0.6843.45.12%02.474INF
 
6Jan_8_20158513.356418.626576.926956 7145.71 7643.918020(5.67%)UTOpenLong751.8   4301   570   5037   2094   0    93%-0.729.45.11%02.771INF
7Jan_7_20158573.146334.086386.776520 6659.07 7423.767590(2.57%)UTOpenLong752.3   8491   870   9979   4027   0    92%-0.769.75.07%02.867INF
8Jan_6_20158639.126261.526261.696210 6269.69 6647.57400(26.5%)UTOpenLong753.4   7842   450   9223   3699   0    92%-0.78-18.55.06%03.367INF
9Jan_5_20158706.756198.846107.766010 5971.56 5894.385850(-1.18%)DTOpenShort-75-0.7   -573   -110   -668   -289   0    87%-0.97-67.33.86%0-1.642INF
10Jan_2_20158791.76222.036134.336078 6060.94 5891.885920(1.37%)DPOpenShort-75-0.8   -2225   -200   -2610   -1070   0    87%-1.53-80.53.87%0-1.537INF
 
11Dec_31_20148928.116248.726159.876130 6135.63 6048.755840(-3.31%)DTOpenShort-75-1.5   -2543   -100   -2984   -1218   0    87%-0.91-92.63.87%0-2.142INF
12Dec_30_20149009.8562906201.196216 6217.5 62306040(-5.63%)DTOpenShort-75-0.9   -241   10   -277   -131   0    87%-0.85-933.89%0-1.342INF
13Dec_29_20149086.996326.396209.216308 6265 6222.56400(3.39%)UTOpenLong750.4   243   -70   289   103   0    43%-0.76-80.23.84%00.453INF
14Dec_26_20149156.686353.46195.916222 6258.13 62056190(0.16%)DPOpenShort-75-0.1   -436   -40   -509   -216   0    50%-0.95-75.27.33%0-0.650INF
15Dec_24_20149244.66394.276238.376200 6211.88 6307.56180(-1.44%)UDOpenLong75-0.1   85   110   103   31   0    53%-0.62-69.87.47%0-0.749INF
 
16Dec_23_20149302.476434.386259.566194 6179.99 6311.256270(-3.54%)UDOpenLong750.2   1273   140   1501   590   0    51%-0.6-677.52%0-0.547INF
17Dec_22_20149358.646471.276282.866184 6128.74 6116.256500(8.88%)UTOpenLong750.9   512   -40   606   229   0    49%-0.55-65.87.53%00.146INF
18Dec_19_20149410.0564986258.426102 6089.99 6048.745970(-1.81%)DTOpenShort-75-0.4   -691   -50   -806   -347   0    44%-0.59-67.47.46%0-1.431INF
19Dec_18_20149466.016552.856292.96168 6135.62 6141.246080(-1.14%)DTOpenShort-75-0.2   -172   -10   -194   -106   0    44%-0.59-67.27.46%0-1.329INF
20Dec_17_20149521.876606.186315.746284 6199.38 6131.256150(-1.13%)DTOpenShort-75-0.4   -278   -120   -318   -157   0    44%-0.51-59.97.46%0-1.329INF
 
21Dec_16_20149570.766654.416345.586334 6280 61306220(2.13%)DPOpenShort-75-0.3   -1065   -190   -1243   -530   0    44%-0.51-61.47.46%0-1.231INF
22Dec_15_20149619.446703.36388.046396 6359.38 6267.56090(-3.33%)DTOpenShort-75-0.8   -1124   -120   -1312   -559   0    44%-0.54-59.77.46%0-1.727INF
23Dec_12_20149672.076753.716457.766434 6414.38 64306300(-5.41%)DTOpenShort-75-0.4   -109   10   -118   -82   0    44%-0.53-697.46%0-1.329INF
24Dec_11_20149723.386804.586526.26430 6408.27 6451.256660(4.06%)UTOpenLong750.7   502   40   601   204   0    44%-0.5-63.17.44%0-0.436INF
25Dec_10_20149772.2768316559.476354 6347.64 6398.756400(-1.99%)UDOpenLong750.1   229   50   282   70   0    43%-60.47.42%0-1.223INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA