Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TNXP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 27, 2014

Trading Signals: TNXP Stock Price Prediction and Forecast (Fri. Feb. 3, 2012 - Fri. May. 13, 2022)

(Tonix Pharmaceuticals)

TNXP latest price $6990.0000 (4.95%) ($6530.0000 - $6995.2000) on Mon. Oct. 27, 2014.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  7.1% (three month average)
RSI   58
Latest Price   $6990.0000(4.95%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TNXP advances 5.2% a day on average for past five trading days.
Weekly Trend  TNXP advances 0.9% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support TNXP advance at 0% a week (0% probability)
  XBI(18%)    IWM(14%)    XLB(12%)    XLV(12%)    XOP(12%)  
Factors Impacting TNXP price  TNXP will decline at least -3.55% in a week (0% probabilities).
  VIXM(-8%)    TLT(-5%)    GLD(-4%)    SHY(-3%)    IGOV(-3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -3.55% (StdDev 7.1%)
Hourly BBV   0 ()
Intraday Trend   4.8%
  
 

  


5 Day Moving Average  $6396(9.29%)
10 Day Moving Average  $6097.87(14.63%)
20 Day Moving Average  $6272.49(11.44%)
To recent high  -52.6%
To recent low  29.2%
Market Cap  $1852.35b
 
 
 
Tonix Pharmaceuticals Holding Corp. is a clinical-stage biopharmaceutical company. It focuses on discovering and developing small molecules and biologics to treat psychiatric, pain and addiction conditions, to improve biodefense through potential medical counter-measures, to treat transplant rejection and to treat gastric and pancreatic cancers. Its portfolio includes TNX-102 SL, TNX-601, TNX-801, and Tonmya. The company was founded by Seth Lederman and Donald W. Landry on November 16, 2007 and is headquartered in New York, NY.

July 16, 2020 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company), a clinical-stage biopharmaceutical company, today announced it has entered into a research collaboration and option agreement with Columbia University focused on studying the immune responses to COVID-19 in healthy volunteers who have recovered from COVID-19 or were asymptomatic. The research collaboration will focus on T cell and antibody responses to SARS-CoV-2 (CoV-2), the virus that causes COVID-19 at the cellular level including human monoclonal antibodies and anti-idiotypes. The research is designed to fill in important gaps in understanding the detailed immune responses to COVID-19, and to provide a foundation upon which to target vaccines and therapeutics to appropriate individuals by precision medicine.

$. TNXP price fluctuates within 6.69% (three month std-dev: 7.1%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20141127

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_27_201411391.576272.496097.876396 6457.21 6669.46990(4.95%)UTOpenLong751.4   1973   260   2319   935   0    43%-0.32-231.47.1%01.7580
2Oct_24_201411428.646262.8660176080 6190.01 6502.56660(5.21%)UTOpenLong750.3   2511   410   2959   1165   0    43%-0.34-71.37.07%00.2540
3Oct_23_201411467.126585.345973.895860 5924.22 6245.016330(1.44%)UTOpenLong750.2   2913   410   3439   1336   0    43%-0.38-59.47.04%0-0.1400
4Oct_22_201411511.266859.15973.375748 5731.04 5877.516240(8.33%)UTOpenLong750.2   1836   170   2174   820   0    43%-0.32-54.57.03%0-0.3440
5Oct_21_201411548.137142.125982.225690 5679.16 5603.435760(6.47%)DPOpenShort-750   -125   -100   -130   -109   0    38%-0.33-53.26.95%0-0.5300
 
6Oct_20_201411585.917421.316045.225760 5739.79 5584.585410(-2.7%)DTHoldShort-65-0.1   -1709   -200   -1994   -855   0    38%-0.35-52.66.9%0-0.7120
7Oct_17_201411626.827746.556148.865941 5912.45 5754.95560(-3.64%)DTHoldShort-65-0.1   -1427   -200   -1663   -717   0    37%-0.38-50.56.9%0-0.8120
8Oct_16_201411671.068102.946264.896097 6059.69 58955770(-3.03%)DTHoldShort-65-0.1   -1638   -210   -1893   -873   0    37%-0.36-48.66.91%0-0.840
9Oct_15_201411713.388457.066341.876225 6202.57 60705950(-2.62%)DTHoldShort-65-0.1   -1415   -160   -1617   -808   0    37%-0.29-47.16.9%0-0.8200
10Oct_14_201411747.638810.546402.086315 6316.32 6224.386110(-3.25%)DTHoldShort-65-0.1   -927   -100   -1031   -616   0    37%-0.49-46.36.9%0-0.9200
 
11Oct_13_201411805.159175.216475.346373 6368.19 6335.146315(-0.39%)DTOpenShort-75-0   -593   -40   -628   -487   0    37%-0.22-46.66.89%0-0.9270
12Oct_10_201411831.539521.366536.266390 6390.38 6408.266340(-1.09%)DTOpenShort-75-0   -166   20   -116   -314   0    35%-0.19-486.91%0-1260
13Oct_9_201411854.189868.637227.456462 6428.13 6401.256410(0.16%)DPOpenShort-75-0   -67   -40   -7   -248   0    35%-0.18-49.96.91%0-1.1240
14Oct_8_201411875.8210207.777784.266480 6477.5 6372.56400(0%)DPOpenShort-65-0   -612   -110   -649   -499   0    33%-0.19-52.66.92%0-1.2240
15Oct_7_201411897.9610568.168357.16504 6489.38 64556400(0%)DPOpenShort-65-0   -993   -40   -1100   -673   0    33%-0.21-55.66.95%0-1.4240
 
16Oct_6_201411923.1610953.048874.626594 6530.81 6582.56400(-4.48%)DTHoldShort-50-0.1   -47   30   13   -227   0    33%-0.18-58.16.96%0-1.5230
17Oct_3_201411944.0811357.39450.486704 6624.56 6523.756700(3.08%)DPOpenShort-75-0   -123   -140   -78   -258   0    33%-0.13-61.27%0-1.6260
18Oct_2_20141196011756.7810077.458156 6705.18 6479.116500(-0.31%)DTHoldShort-65-0.6   -7891   -770   -9230   -3872   0    33%-0.17-54.76.99%0-2240
19Oct_1_201411980.4112170.3510751.389330 8437.06 6725.366520(-4.82%)DTOpenShort-75-1.2   -6826   -1710   -7990   -3335   0    33%-0.17-50.46.99%0-2.3250
20Sep_30_201412000.6112602.8311448.3310504 9948.13 6931.256850(-1.44%)DTOpenShort-75-1.8   -24354   -2280   -28622   -11548   0    36%-0.15-45.76.97%0-2.8250
 
21Sep_29_201412018.9813006.6912155.3811460 11230 10148.756950(-50.21%)DTOpenShort-75-2.8   -21625   -730   -25422   -10235   0    36%-0.12-44.77.01%0-3.7250
22Sep_26_201412032.8613409.1512843.4312500 12470.88 1296513960(12.85%)UTOpenLong751.7   10293   270   12131   4777   0    62%0.46-52.43.23%00.6460
23Sep_25_201411977.3513423.6912756.9912298 12255.44 12311.2512370(-0.16%)UDOpenLong750.1   4027   20   4773   1787   0    55%0.28-55.12.82%0-1.2270
24Sep_24_201411943.9813529.4412831.0312438 12363.54 11976.7512390(6.53%)DPOpenShort-75-0.1   -6024   -240   -7049   -2948   0    55%0.24-49.22.84%0-1.3280
25Sep_23_201411914.913625.8212938.6612598 12658.54 12199.6311630(-4.28%)DTHoldShort-65-1.2   -12180   -240   -14288   -5855   0    54%-45.32.73%0-2.4120
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA