Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TNXP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 11, 2014

Trading Signals: TNXP Stock Price Prediction and Forecast (Fri. Feb. 3, 2012 - Fri. May. 13, 2022)

(Tonix Pharmaceuticals)

TNXP latest price $13090.0000 (-2.82%) ($13000.0000 - $14110.0000) on Thu. Sep. 11, 2014.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.03% (three month average)
RSI   43
Latest Price   $13090.0000(-2.82%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TNXP declines -1.9% a day on average for past five trading days.
Weekly Trend  TNXP declines -1.5% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support TNXP advance at 0% a week (0% probability)
  XBI(17%)    IWM(14%)    XLB(12%)    XLV(12%)    XRT(12%)  
Factors Impacting TNXP price  TNXP will decline at least -1.515% in a week (0% probabilities).
  VIXM(-8%)    TLT(-5%)    IGOV(-4%)    GLD(-4%)    SHY(-3%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.515% (StdDev 3.03%)
Hourly BBV   0 ()
Intraday Trend   -3.5%
  
 

  


Resistance Level  $14128.32
5 Day Moving Average  $13840(-5.42%)
10 Day Moving Average  $14139.23(-7.42%)
20 Day Moving Average  $14128.32(-7.35%)
To recent high  -11.3%
To recent low  23.5%
Market Cap  $3468.85b
 
 
 
Tonix Pharmaceuticals Holding Corp. is a clinical-stage biopharmaceutical company. It focuses on discovering and developing small molecules and biologics to treat psychiatric, pain and addiction conditions, to improve biodefense through potential medical counter-measures, to treat transplant rejection and to treat gastric and pancreatic cancers. Its portfolio includes TNX-102 SL, TNX-601, TNX-801, and Tonmya. The company was founded by Seth Lederman and Donald W. Landry on November 16, 2007 and is headquartered in New York, NY.

July 16, 2020 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company), a clinical-stage biopharmaceutical company, today announced it has entered into a research collaboration and option agreement with Columbia University focused on studying the immune responses to COVID-19 in healthy volunteers who have recovered from COVID-19 or were asymptomatic. The research collaboration will focus on T cell and antibody responses to SARS-CoV-2 (CoV-2), the virus that causes COVID-19 at the cellular level including human monoclonal antibodies and anti-idiotypes. The research is designed to fill in important gaps in understanding the detailed immune responses to COVID-19, and to provide a foundation upon which to target vaccines and therapeutics to appropriate individuals by precision medicine.

$. TNXP price fluctuates within 2.75% (three month std-dev: 3.03%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20141011

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_11_201411643.3714128.3214139.2313840 13878.24 13491.2513090(-2.82%)DTOpenShort-75-1.9   -7064   -190   -8302   -3350   0    71%0.2724.73.03%0-2.743INF
2Sep_10_201411612.0414176.5214286.2914104 14126.99 13844.3813470(-3.3%)DTOpenShort-75-2   -8251   -140   -9707   -3884   0    71%0.384.13.01%0-2.348INF
3Sep_9_201411577.5514201.2814374.8414362 14398.27 14265.2413930(-2.38%)DTOpenShort-75-1.6   -3215   -60   -3789   -1493   0    75%0.36155.12.99%0-152INF
4Sep_8_201411535.6114189.414440.5714462 14534.84 14409.6114270(-1.18%)DTOpenShort-75-0.6   -1881   -50   -2224   -851   0    75%0.24182.62.99%00.358INF
5Sep_5_201411507.4214141.814404.6814494 14553.54 14531.314440(0.21%)DPOpenShort-75-0.1   -1853   0   -2191   -838   0    75%0.4177.92.99%00.858INF
 
6Sep_4_201411461.9614033.5714351.4714488 14557.28 14660.0814410(-2.37%)UDOpenLong75-0.1   1620   60   1895   793   0    78%0.4121.13.01%00.755INF
7Sep_3_201411416.1913919.0214296.7514498 14507.57 14575.7814760(2.29%)UTOpenLong750.4   2148   30   2517   1041   0    79%0.44100.23.13%01.267INF
8Sep_2_201411366.1913781.7814216.8114396 14447.55 14454.4914430(0%)UDOpenLong650   57   10   59   52   0    79%0.5791.83.16%00.864INF
9Aug_29_201411302.0413657.814169.4714420 14466.48 14439.3614430(0.14%)UTOpenLong750   435   -0   501   235   0    74%0.36823.2%00.869INF
10Aug_28_201411261.1213521.6514132.8114300 14411.49 14440.6114410(-0.35%)UDOpenLong750.1   317   40   362   182   0    76%0.375.53.2%00.974INF
 
11Aug_27_201411227.6513381.4614104.8614190 14285.11 14493.614460(1.47%)UTHoldLong650.3   2690   120   3149   1314   0    77%0.2871.13.29%0184INF
12Aug_26_201411196.7313241.3514047.3414062 14125.74 14382.3614250(-2.06%)UDOpenLong750.2   5069   140   5943   2447   0    77%0.2864.93.33%00.984INF
13Aug_25_201411165.4113083.6514006.7514010 13975.81 14076.6314550(5.21%)UTHoldLong650.5   3102   40   3622   1541   0    77%0.2859.13.33%01.290INF
14Aug_22_201411134.6912909.6413909.1213892 13920.19 13869.1313830(-0.22%)DTOpenShort-75-0.1   -357   -20   -452   -72   0    77%0.2256.13.31%00.888INF
15Aug_21_201411110.4112785.513856.7713944 13960 1387513860(0.29%)DPOpenShort-75-0.1   -1512   -40   -1819   -589   0    77%0.257.73.31%00.990INF
 
16Aug_20_201411088.3712661.8713697.9114006 14000 13971.2513820(-1.22%)DTOpenShort-75-0.2   -1467   -20   -1772   -551   0    74%0.2161.33.31%0190INF
17Aug_19_201411065.3112544.4713526.1514024 14072.5 1404513990(0.21%)UTHoldLong65-0   384   -0   402   329   0    76%0.3362.83.34%01.390INF
18Aug_18_201411028.7812420.7813327.6313996 14055 14028.7513960(-0.92%)N/AN/A0-0   -333   -0   -446   6   0    76%0.3363.73.38%01.493INF
19Aug_15_201410992.4512284.4613120.6813924 13986.88 1410014090(-0.56%)UDOpenLong750.2   466   70   490   393   0    76%0.3862.23.38%01.793INF
20Aug_14_201410951.1212138.9812872.8613752 13963.76 14081.2514170(1.87%)UTHoldLong650.4   5417   110   6316   2719   0    76%0.33593.41%0287INF
 
21Aug_13_201410915.111980.7812603.3613338 13593.76 13873.7513910(0.43%)UTHoldLong650.6   3904   200   4545   1982   0    76%0.3445.93.41%02.283INF
22Aug_12_201410878.4711860.4912366.1812946 13125.01 13846.2613850(1.84%)UTHoldLong651.2   10096   430   11838   4871   0    76%0.2634.53.42%02.680INF
23Aug_11_201410850.7111745.912074.7912558 12665.01 13313.7613600(2.8%)UTHoldLong651.7   14840   380   17430   7069   0    76%0.217.53.44%0376INF
24Aug_8_201410828.5711649.511809.6512204 12185.03 12403.7513230(9.34%)UTHoldLong652.2   6803   120   7984   3258   0    72%0.16-14.53.46%03.476INF
25Aug_7_201410811.4311572.3611603.7811876 11911.91 12016.2512100(1.26%)UTOpenLong750.6   1647   70   1926   809   0    66%-693.4%01.467INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA