Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TNXP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 4, 2014

Trading Signals: TNXP Stock Price Prediction and Forecast (Fri. Feb. 3, 2012 - Fri. May. 13, 2022)

(Tonix Pharmaceuticals)

TNXP latest price $11540.0000 (0.79%) ($11050.0000 - $11649.0000) on Fri. Apr. 4, 2014.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  5.31% (three month average)
RSI   47
Latest Price   $11540.0000(0.79%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TNXP advances 2.1% a day on average for past five trading days.
Weekly Trend  TNXP declines -1.3% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support TNXP advance at 0% a week (0% probability)
  XBI(18%)    IWM(15%)    XLV(13%)    XLB(12%)    XOP(12%)  
Factors Impacting TNXP price  TNXP will decline at least -2.655% in a week (0% probabilities).
  TLT(-5%)    GLD(-5%)    IGOV(-4%)    SHY(-3%)    TIP(-2%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2.655% (StdDev 5.31%)
Hourly BBV   0 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $11332(1.84%)
10 Day Moving Average  $10942.59(5.46%)
20 Day Moving Average  $11463.59(0.67%)
To recent high  -38.2%
To recent low  14.9%
Market Cap  $3058.1b
 
 
 
Tonix Pharmaceuticals Holding Corp. is a clinical-stage biopharmaceutical company. It focuses on discovering and developing small molecules and biologics to treat psychiatric, pain and addiction conditions, to improve biodefense through potential medical counter-measures, to treat transplant rejection and to treat gastric and pancreatic cancers. Its portfolio includes TNX-102 SL, TNX-601, TNX-801, and Tonmya. The company was founded by Seth Lederman and Donald W. Landry on November 16, 2007 and is headquartered in New York, NY.

July 16, 2020 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company), a clinical-stage biopharmaceutical company, today announced it has entered into a research collaboration and option agreement with Columbia University focused on studying the immune responses to COVID-19 in healthy volunteers who have recovered from COVID-19 or were asymptomatic. The research collaboration will focus on T cell and antibody responses to SARS-CoV-2 (CoV-2), the virus that causes COVID-19 at the cellular level including human monoclonal antibodies and anti-idiotypes. The research is designed to fill in important gaps in understanding the detailed immune responses to COVID-19, and to provide a foundation upon which to target vaccines and therapeutics to appropriate individuals by precision medicine.

$. TNXP price fluctuates within 7.8% (three month std-dev: 5.31%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20140504

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_4_201411702.0411463.5910942.5911332 11409.01 11514.8811540(0.79%)UTOpenLong750.2   621   90   735   279   0    67%0.66-58.75.31%00.147NAN
2Apr_3_201411625.7911553.510919.0311104 11154.01 11590.6311450(-2.14%)UDOpenLong750.4   4258   290   5020   1972   0    70%0.66-60.75.35%0-0.141NAN
3Apr_2_201411550.0611644.1810916.1310822 10739.63 11303.1411700(1.21%)UTOpenLong750.8   6177   340   7283   2860   0    73%0.68-64.45.54%00.148NAN
4Apr_1_201411471.9311744.3810909.7610610 10372.2 10717.3911560(11.05%)UTOpenLong750.8   4548   170   5369   2084   0    73%0.67-665.72%0-0.248NAN
5Mar_31_201411395.2711848.7110949.0810362 10252.22 10176.1310410(0.1%)UTOpenLong750   793   -80   956   302   0    70%0.58-71.65.6%0-1.231NAN
 
6Mar_28_201411330.0612014.4411087.0510506 10321.34 10027.0110400(3.59%)DPOpenShort-75-0.1   -3655   -250   -4275   -1796   0    70%0.58-73.45.56%0-1.327NAN
7Mar_27_201411264.5412177.6511283.2710712 10610.14 10328.3110040(-5.64%)DTHoldShort-65-0.5   -3810   -210   -4457   -1868   0    70%0.54-73.95.59%0-1.721NAN
8Mar_26_201411203.712388.2311483.6911014 10959.76 10615.6810640(3.1%)DPOpenShort-75-0.3   -3486   -230   -4077   -1714   0    77%0.61-73.35.56%0-1.525NAN
9Mar_25_201411136.112569.4311610.2411250 11253.49 10891.9610320(-7.28%)DTHoldShort-65-0.8   -4647   -220   -5442   -2263   0    77%0.58-66.75.7%0-1.919NAN
10Mar_24_201411072.3512798.6611841.0511616 11598.8 11303.8511130(-2.62%)DTHoldShort-65-0.4   -3390   -180   -3965   -1666   0    83%0.66-60.25.66%0-1.524NAN
 
11Mar_21_201411000.1612981.6212047.2711750 11827.51 11615.0111430(-1.04%)DTOpenShort-75-0.3   -2732   -110   -3191   -1354   0    83%0.69-54.15.73%0-1.427NAN
12Mar_20_201410925.2713158.3812253.3411944 11971.25 11893.7511550(-2.28%)DTOpenShort-75-0.4   -1502   -40   -1747   -768   0    83%0.73-48.15.77%0-1.429NAN
13Mar_19_201410846.0613314.7312439.8212024 12063.13 1204011820(-2.72%)N/AN/A0-0.2   3   -0   24   -62   0    83%0.77-46.15.76%0-1.427NAN
14Mar_18_201410762.8313420.5712645.2512026 12044 12048.7512150(2.97%)DPOpenShort-750.1   -546   10   -620   -322   0    83%0.83-52.65.74%0-1.328NAN
15Mar_17_201410674.513524.7612808.4412108 12099.63 12086.2511800(-4.84%)DTHoldShort-65-0.3   -468   -10   -527   -289   0    83%0.78-56.85.77%0-1.820NAN
 
16Mar_14_201410591.4713630.7913006.4412396 12277.75 12039.2512400(3.77%)DPOpenShort-750   -2002   -160   -2333   -1007   0    83%0.85-60.15.73%0-1.424NAN
17Mar_13_201410501.8913718.2813131.5412628 12599.13 1211311950(1.01%)DPOpenShort-75-0.8   -4682   -280   -5486   -2268   0    85%0.83-54.95.76%0-2.115NAN
18Mar_12_201410415.9513817.0113361.1412926 12978.88 12516.2511830(-5.81%)DTHoldShort-65-1.5   -5637   -240   -6613   -2708   0    80%0.81-53.56.03%0-2.720NAN
19Mar_11_201410332.113968.1713612.7513348 13357.63 13085.2512560(-5.14%)DTOpenShort-75-1.3   -3563   -140   -4179   -1716   0    75%0.9-43.16.08%0-2.440NAN
20Mar_10_201410240.0214102.5513844.5913602 13609.49 13441.513240(-2.36%)DTOpenShort-75-0.7   -1852   -80   -2170   -898   0    75%0.98-17.46.18%0-1.642NAN
 
21Mar_7_201410140.6414185.2413998.0913702 13741.87 1363013560(0.89%)DPOpenShort-75-0.3   -1143   -50   -1338   -556   0    75%1-5.66.13%0-1.251NAN
22Mar_6_201410040.0214195.4914136.2413716 13769.37 13777.4913440(-3.59%)DTOpenShort-75-0.5   -748   20   -875   -365   0    79%1.01-14.26.18%0-1.446NAN
23Mar_5_20149939.614219.6214259.4313868 13821.87 13853.7413940(0.8%)UTOpenLong750.1   163   10   192   74   0    75%1.06-15.17.23%0-0.555NAN
24Mar_4_20149835.7514227.2414254.413928 13929.38 13761.2513830(0.66%)DPOpenShort-75-0.2   -770   -80   -904   -368   0    79%1.05-22.57.35%0-0.843NAN
25Mar_3_20149733.2414199.4414292.9214136 14101.88 1379013740(0.81%)DPOpenShort-75-0.7   -2469   -160   -2903   -1166   0    79%-23.98.22%0-0.838NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA