Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TNXP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 6, 2014

Trading Signals: TNXP Stock Price Prediction and Forecast (Fri. Feb. 3, 2012 - Fri. May. 13, 2022)

(Tonix Pharmaceuticals)

TNXP latest price $13440.0000 (-3.59%) ($13310.0000 - $14190.0000) on Thu. Mar. 6, 2014.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  6.18% (three month average)
RSI   46
Latest Price   $13440.0000(-3.59%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TNXP declines -1.1% a day on average for past five trading days.
Weekly Trend  TNXP declines -1.5% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support TNXP advance at 0% a week (0% probability)
  XBI(18%)    IWM(15%)    XOP(12%)    PEJ(11%)    QQQ(11%)  
Factors Impacting TNXP price  TNXP will decline at least -3.09% in a week (0% probabilities).
  TLT(-5%)    GLD(-5%)    IGOV(-4%)    SHY(-3%)    TIP(-2%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -3.09% (StdDev 6.18%)
Hourly BBV   0 ()
Intraday Trend   -4%
  
 

  


Resistance Level  $14195.49
5 Day Moving Average  $13716(-2.01%)
10 Day Moving Average  $14136.24(-4.93%)
20 Day Moving Average  $14195.49(-5.32%)
To recent high  -28%
To recent low  79.2%
Market Cap  $3561.6b
 
 
 
Tonix Pharmaceuticals Holding Corp. is a clinical-stage biopharmaceutical company. It focuses on discovering and developing small molecules and biologics to treat psychiatric, pain and addiction conditions, to improve biodefense through potential medical counter-measures, to treat transplant rejection and to treat gastric and pancreatic cancers. Its portfolio includes TNX-102 SL, TNX-601, TNX-801, and Tonmya. The company was founded by Seth Lederman and Donald W. Landry on November 16, 2007 and is headquartered in New York, NY.

July 16, 2020 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company), a clinical-stage biopharmaceutical company, today announced it has entered into a research collaboration and option agreement with Columbia University focused on studying the immune responses to COVID-19 in healthy volunteers who have recovered from COVID-19 or were asymptomatic. The research collaboration will focus on T cell and antibody responses to SARS-CoV-2 (CoV-2), the virus that causes COVID-19 at the cellular level including human monoclonal antibodies and anti-idiotypes. The research is designed to fill in important gaps in understanding the detailed immune responses to COVID-19, and to provide a foundation upon which to target vaccines and therapeutics to appropriate individuals by precision medicine.

$. TNXP price fluctuates within 3.73% (three month std-dev: 6.18%) daily (68% of days).

Sample size 2   Average positive next day return: 0%(0%)   Average negative next day return: -2.92%(100%)
Sample size 2   Average positive next three day return: 0%(0%)   Average negative next three day return: -3.05%(100%)
Sample size 2   Average positive next weekly return: 0%(0%)   Average negative next weekly return: -3.15%(100%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20140406

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Mar_6_201410040.0214195.4914136.2413716 13769.37 13777.4913440(-3.59%)DTOpenShort-75-0.5   -748   20   -875   -365   0    79%1.01-14.26.18%0-1.4460
2Mar_5_20149939.614219.6214259.4313868 13821.87 13853.7413940(0.8%)UTOpenLong750.1   163   10   192   74   0    75%1.06-15.17.23%0-0.5550
3Mar_4_20149835.7514227.2414254.413928 13929.38 13761.2513830(0.66%)DPOpenShort-75-0.2   -770   -80   -904   -368   0    79%1.05-22.57.35%0-0.8430
4Mar_3_20149733.2414199.4414292.9214136 14101.88 1379013740(0.81%)DPOpenShort-75-0.7   -2469   -160   -2903   -1166   0    79%1.07-23.98.22%0-0.8380
5Feb_28_20149630.4314215.1914304.414346 14383.75 14097.513630(-4.01%)DTOpenShort-75-1.3   -2505   -130   -2946   -1182   0    80%1.07-27.68.13%0-1.1410
 
6Feb_27_20149528.5614270.7714356.1114616 14653.71 14413.7514200(-0.28%)DTOpenShort-75-0.8   -1801   -110   -2121   -842   0    80%1.13-288.16%0-0.1570
7Feb_26_20149422.214297.414315.114702 14803.09 1467014240(-4.24%)DTOpenShort-75-0.8   -891   -40   -1050   -412   0    80%1.16-47.88.16%0-0.1550
8Feb_25_20149314.1814342.714358.6414614 14716.21 14893.6814870(0.54%)UTOpenLong750.4   387   110   453   190   0    82%1.25-70.98.13%00.9570
9Feb_24_20149199.614333.714377.6514470 14523.28 14936.1814790(-1.27%)UDOpenLong750.5   2819   210   3312   1339   0    82%1.24-838.27%00.8640
10Feb_21_20149086.6814368.5114375.7414258 14273.6 14538.7514980(2.39%)UTOpenLong751.1   2942   130   3457   1396   0    82%1.29-87.28.26%00.9570
 
11Feb_20_20148971.2714425.4414240.9714070 14036.73 14110.3814630(6.01%)UTOpenLong750.7   782   30   919   370   0    82%1.28-79.48.27%00.3500
12Feb_19_20148857.6214568.0114156.8813886 13954.23 14008.4513800(-2.47%)DTOpenShort-75-0.1   -23   40   -25   -17   0    82%1.2-57.98.27%0-0.7450
13Feb_18_20148752.9314775.6914186.5114068 14035.77 13963.0814150(3.06%)DPOpenShort-750.1   -527   -40   -618   -255   0    82%1.88-45.68.25%0-0.5430
14Feb_14_20148591.2514841.4414093.6314280 14309.85 1390013730(-2.21%)DTOpenShort-75-0.4   -1870   -190   -2197   -888   0    82%1.22-49.98.19%0-0.8440
15Feb_13_20148487.8514960.4314123.9314508 14561.1 14108.4614040(2.41%)DPOpenShort-75-0.4   -3541   -210   -4162   -1676   0    82%1.28-48.28.17%0-0.7410
 
16Feb_12_20148380.8415071.9314187.6314426 14676.1 14719.713710(-6.8%)DTOpenShort-75-0.5   -1132   70   -1326   -551   0    82%1.25-44.38.18%0-1350
17Feb_11_20148277.4615219.6514294.3314442 14547.49 15013.7414710(-3.29%)UDOpenLong750.2   3151   250   3717   1453   0    82%1.4-33.68.1%0-0.4330
18Feb_10_20148162.9215403.1414332.7514308 14180 14632.515210(2.29%)UTOpenLong750.6   3925   200   4633   1802   0    82%1.49-16.58.07%0-0.1330
19Feb_7_20148043.1315527.3614276.6413888 13854.38 14081.2514870(9.1%)UTOpenLong750.6   2606   110   3085   1169   0    82%1.44-8.98.07%0-0.4500
20Feb_6_20147929.2115619.714337.0313710 13615.01 13727.513630(-1.16%)UDOpenLong75-0.1   144   40   191   4   0    81%1.32.68.04%0-1.2410
 
21Feb_5_20147827.7715678.4414603.0813930 13729.38 13627.5113790(-1.78%)DTOpenShort-75-0.1   -323   -100   -360   -211   0    81%1.3219.18.03%0-1.2410
22Feb_4_20147725.615674.5414988.8414128 14033.03 13502.5114040(7.09%)DPOpenShort-75-0.1   -2854   -280   -3340   -1394   0    81%1.430.68.03%0-1400
23Feb_3_20147619.3115655.0415389.7614368 14378.03 13831.2513110(-6.22%)DTOpenShort-75-0.8   -5278   -260   -6194   -2531   0    81%1.2541.78.01%0-1.5290
24Jan_31_20147525.1915670.415652.7514706 14809.9 14563.5513980(-5.09%)DTOpenShort-75-0.4   -2545   -100   -2978   -1247   0    81%1.4253.27.95%0-1360
25Jan_30_20147420.0415577.0915881.9315046 14995.53 14924.814730(-0.34%)DTOpenShort-75-0.2   -1675   -40   -1955   -833   0    81%57.97.92%0-0.5450
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA