Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TNXP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 21, 2014

Trading Signals: TNXP Stock Price Prediction and Forecast (Fri. Feb. 3, 2012 - Fri. May. 13, 2022)

(Tonix Pharmaceuticals)

TNXP latest price $14980.0000 (2.39%) ($14540.0000 - $15170.0000) on Fri. Feb. 21, 2014.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  8.26% (three month average)
RSI   57
Latest Price   $14980.0000(2.39%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TNXP advances 1.3% a day on average for past five trading days.
Weekly Trend  TNXP advances 1.8% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support TNXP advance at 0% a week (0% probability)
  XBI(18%)    IWM(15%)    XOP(12%)    PEJ(11%)    QQQ(11%)  
Factors Impacting TNXP price  TNXP will decline at least -4.13% in a week (0% probabilities).
  TLT(-5%)    IGOV(-4%)    GLD(-4%)    SHY(-3%)    XLU(-1%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -4.13% (StdDev 8.26%)
Hourly BBV   0 ()
Intraday Trend   1.9%
  
 

  


5 Day Moving Average  $14258(5.06%)
10 Day Moving Average  $14375.74(4.2%)
20 Day Moving Average  $14368.51(4.26%)
To recent high  -19.8%
To recent low  255%
Market Cap  $3969.7b
 
 
 
Tonix Pharmaceuticals Holding Corp. is a clinical-stage biopharmaceutical company. It focuses on discovering and developing small molecules and biologics to treat psychiatric, pain and addiction conditions, to improve biodefense through potential medical counter-measures, to treat transplant rejection and to treat gastric and pancreatic cancers. Its portfolio includes TNX-102 SL, TNX-601, TNX-801, and Tonmya. The company was founded by Seth Lederman and Donald W. Landry on November 16, 2007 and is headquartered in New York, NY.

July 16, 2020 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company), a clinical-stage biopharmaceutical company, today announced it has entered into a research collaboration and option agreement with Columbia University focused on studying the immune responses to COVID-19 in healthy volunteers who have recovered from COVID-19 or were asymptomatic. The research collaboration will focus on T cell and antibody responses to SARS-CoV-2 (CoV-2), the virus that causes COVID-19 at the cellular level including human monoclonal antibodies and anti-idiotypes. The research is designed to fill in important gaps in understanding the detailed immune responses to COVID-19, and to provide a foundation upon which to target vaccines and therapeutics to appropriate individuals by precision medicine.

$. TNXP price fluctuates within 4.54% (three month std-dev: 8.26%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20140321

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_21_20149086.6814368.5114375.7414258 14273.6 14538.7514980(2.39%)UTOpenLong751.1   2942   130   3457   1396   0    82%1.29-87.28.26%00.957NAN
2Feb_20_20148971.2714425.4414240.9714070 14036.73 14110.3814630(6.01%)UTOpenLong750.7   782   30   919   370   0    82%1.28-79.48.27%00.350NAN
3Feb_19_20148857.6214568.0114156.8813886 13954.23 14008.4513800(-2.47%)DTOpenShort-75-0.1   -23   40   -25   -17   0    82%1.2-57.98.27%0-0.745NAN
4Feb_18_20148752.9314775.6914186.5114068 14035.77 13963.0814150(3.06%)DPOpenShort-750.1   -527   -40   -618   -255   0    82%1.88-45.68.25%0-0.543NAN
5Feb_14_20148591.2514841.4414093.6314280 14309.85 1390013730(-2.21%)DTOpenShort-75-0.4   -1870   -190   -2197   -888   0    82%1.22-49.98.19%0-0.844NAN
 
6Feb_13_20148487.8514960.4314123.9314508 14561.1 14108.4614040(2.41%)DPOpenShort-75-0.4   -3541   -210   -4162   -1676   0    82%1.28-48.28.17%0-0.741NAN
7Feb_12_20148380.8415071.9314187.6314426 14676.1 14719.713710(-6.8%)DTOpenShort-75-0.5   -1132   70   -1326   -551   0    82%1.25-44.38.18%0-135NAN
8Feb_11_20148277.4615219.6514294.3314442 14547.49 15013.7414710(-3.29%)UDOpenLong750.2   3151   250   3717   1453   0    82%1.4-33.68.1%0-0.433NAN
9Feb_10_20148162.9215403.1414332.7514308 14180 14632.515210(2.29%)UTOpenLong750.6   3925   200   4633   1802   0    82%1.49-16.58.07%0-0.133NAN
10Feb_7_20148043.1315527.3614276.6413888 13854.38 14081.2514870(9.1%)UTOpenLong750.6   2606   110   3085   1169   0    82%1.44-8.98.07%0-0.450NAN
 
11Feb_6_20147929.2115619.714337.0313710 13615.01 13727.513630(-1.16%)UDOpenLong75-0.1   144   40   191   4   0    81%1.32.68.04%0-1.241NAN
12Feb_5_20147827.7715678.4414603.0813930 13729.38 13627.5113790(-1.78%)DTOpenShort-75-0.1   -323   -100   -360   -211   0    81%1.3219.18.03%0-1.241NAN
13Feb_4_20147725.615674.5414988.8414128 14033.03 13502.5114040(7.09%)DPOpenShort-75-0.1   -2854   -280   -3340   -1394   0    81%1.430.68.03%0-140NAN
14Feb_3_20147619.3115655.0415389.7614368 14378.03 13831.2513110(-6.22%)DTOpenShort-75-0.8   -5278   -260   -6194   -2531   0    81%1.2541.78.01%0-1.529NAN
15Jan_31_20147525.1915670.415652.7514706 14809.9 14563.5513980(-5.09%)DTOpenShort-75-0.4   -2545   -100   -2978   -1247   0    81%1.4253.27.95%0-136NAN
 
16Jan_30_20147420.0415577.0915881.9315046 14995.53 14924.814730(-0.34%)DTOpenShort-75-0.2   -1675   -40   -1955   -833   0    81%1.5757.97.92%0-0.545NAN
17Jan_29_20147305.415388.1916048.8415380 15291.25 15056.2514780(-3.02%)DTOpenShort-75-0.3   -1740   -120   -2036   -851   0    81%1.5766.37.91%0-0.356NAN
18Jan_28_20147192.7715201.2216246.915996 15808.75 15066.2515240(2.97%)DPOpenShort-75-0.3   -5136   -360   -6040   -2424   0    81%1.7270.37.88%0062NAN
19Jan_27_20147071.1214995.1516578.6616596 16626.25 15526.2514800(-5.61%)DTOpenShort-75-0.7   -7357   -460   -8664   -3434   0    81%1.6876.97.93%0-0.161NAN
20Jan_24_20146954.0114827.6616899.6916726 17207.5 16551.2515680(-4.39%)DTOpenShort-75-0.4   -6567   -180   -7743   -3039   0    81%1.8779.67.86%00.366NAN
 
21Jan_23_20146826.5814562.4517023.5216810 17277.5 17726.2516400(-8.17%)CRSmallShort-20-0.1   -79   270   -119   41   0    81%2.0380.57.81%00.773NAN
22Jan_22_20146690.9114215.8916859.9316788 17079.38 17863.7517860(-2.08%)UDOpenLong750.4   7366   370   8632   3567   0    84%2.3380.47.71%01.381NAN
23Jan_21_20146538.7513770.4316419.3416548 16586.88 16828.7518240(18.06%)UTHoldLong650.6   3018   110   3513   1534   0    84%2.4177.67.69%01.581NAN
24Jan_17_20146384.7313293.8615923.2516634 16575.66 1629515450(-4.04%)DTOpenShort-75-0.4   -2254   -130   -2699   -919   0    83%1.9979.27.45%00.776NAN
25Jan_16_20146260.412961.0115695.4517128 17160.66 1634516100(-1.17%)DTOpenShort-75-0.3   -4063   -330   -4840   -1733   0    83%84.57.4%0176NAN
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA