Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TNXP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 12, 2013

Trading Signals: TNXP Stock Price Prediction and Forecast (Fri. Feb. 3, 2012 - Fri. May. 13, 2022)

(Tonix Pharmaceuticals)

TNXP latest price $3780.0000 (4.71%) ($3550.0000 - $3984.4000) on Thu. Sep. 12, 2013.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  10.57% (three month average)
RSI   54
Latest Price   $3780.0000(4.71%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  TNXP advances 2.6% a day on average for past five trading days.
Weekly Trend  TNXP advances 3.3% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support TNXP advance at 0% a week (0% probability)
  IWM(15%)    PEJ(11%)    QQQ(11%)    SPY(11%)    XOP(11%)  
Factors Impacting TNXP price  TNXP will decline at least -5.285% in a week (0% probabilities).
  TLT(-5%)    SHY(-4%)    IGOV(-4%)    GLD(-3%)    TIP(-2%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -5.285% (StdDev 10.57%)
Hourly BBV   0 ()
Intraday Trend   6.5%
  
 

  


5 Day Moving Average  $3625(4.28%)
10 Day Moving Average  $3458.67(9.29%)
20 Day Moving Average  $3501.43(7.96%)
To recent high  -52.7%
To recent low  21.9%
Market Cap  $1001.7b
 
 
 
Tonix Pharmaceuticals Holding Corp. is a clinical-stage biopharmaceutical company. It focuses on discovering and developing small molecules and biologics to treat psychiatric, pain and addiction conditions, to improve biodefense through potential medical counter-measures, to treat transplant rejection and to treat gastric and pancreatic cancers. Its portfolio includes TNX-102 SL, TNX-601, TNX-801, and Tonmya. The company was founded by Seth Lederman and Donald W. Landry on November 16, 2007 and is headquartered in New York, NY.

July 16, 2020 (GLOBE NEWSWIRE) -- Tonix Pharmaceuticals Holding Corp. (Nasdaq: TNXP) (Tonix or the Company), a clinical-stage biopharmaceutical company, today announced it has entered into a research collaboration and option agreement with Columbia University focused on studying the immune responses to COVID-19 in healthy volunteers who have recovered from COVID-19 or were asymptomatic. The research collaboration will focus on T cell and antibody responses to SARS-CoV-2 (CoV-2), the virus that causes COVID-19 at the cellular level including human monoclonal antibodies and anti-idiotypes. The research is designed to fill in important gaps in understanding the detailed immune responses to COVID-19, and to provide a foundation upon which to target vaccines and therapeutics to appropriate individuals by precision medicine.

$. TNXP price fluctuates within 5.68% (three month std-dev: 10.57%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20131012

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_12_20136055.923501.433458.673625 3621.84 3709.33780(4.71%)UTOpenLong750.8   353   170   409   183   0    48%-0.54-53.210.57%01.4540
2Sep_11_20136088.773497.043410.813533 3545.93 3669.363610(-6.36%)UDOpenLong750.4   808   250   948   386   0    48%-0.4-102.710.55%00.6500
3Sep_10_20136113.163506.143390.943459 3439.07 3534.383855(12.06%)UTOpenLong751.9   711   180   837   331   0    48%-0.36-133.310.53%01.7550
4Sep_9_20136135.053498.573338.273308 3334.69 3422.53440(0%)UTHoldLong500.6   458   210   545   197   0    45%-0.42-183.510.46%0-0.3400
5Sep_6_20136161.173517.243335.133280 3276.57 3343.763440(3.61%)UTOpenLong750.7   425   140   508   174   0    45%-0.59-202.310.46%0-0.4350
 
6Sep_5_20136197.53610.423347.33269.98 3260.94 3246.893320(2.47%)UTOpenLong750.1   85   -40   110   11   0    45%-0.6-9110.44%0-0.6320
7Sep_4_20136235.053711.443373.263271.98 3285.24 3209.383240(4.52%)DPOpenShort-75-0.1   -359   -150   -412   -200   0    45%-0.61-74.910.44%0-0.8270
8Sep_3_20136273.423809.173411.523311.98 3318.44 32753100(-6.06%)DTHoldShort-65-0.3   -485   -90   -560   -259   0    42%-0.64-71.210.42%0-1150
9Aug_30_20136314.093915.853468.123368.98 3368.44 3361.13300(-2.65%)DTOpenShort-75-0.1   -62   -20   -63   -57   0    42%-0.65-67.110.49%0-0.8250
10Aug_29_20136355.54012.593516.133394.98 3388.76 3361.883389.9(1.8%)DPOpenShort-75-0   -133   -60   -147   -90   0    42%-0.51-69.910.55%0-0.8250
 
11Aug_28_20136387.934105.413551.543437 3416.34 3375.783330(-3.2%)DTHoldShort-65-0.1   -335   -100   -379   -201   0    42%-0.58-66.410.55%0-0.980
12Aug_27_201364254244.73594.453491 3482.2 3415.643440(1.62%)DPOpenShort-75-0.1   -326   -140   -364   -212   0    42%-0.62-62.410.55%0-0.880
13Aug_26_201364654379.463634.073529 3540.89 3456.93385(-1.31%)DTHoldShort-65-0.1   -488   -160   -551   -300   0    42%-0.62-60.210.63%0-1130
14Aug_23_20136505.564518.843674.423582 3581.88 3548.763430(-4.72%)DTHoldShort-65-0.1   -476   -60   -533   -304   0    44%-0.67-5810.81%0-1140
15Aug_22_20136549.74668.923716.883654 3645.63 3624.883600(0%)DPOpenShort-65-0   -81   -50   -66   -126   0    44%-0.46-60.410.91%0-1150
 
16Aug_21_201365804811.23890.773684 3685.64 36153600(-0.83%)DTHoldShort-65-0.1   -315   -130   -342   -232   0    44%-0.46-62.510.91%0-1.1150
17Aug_20_20136610.34955.094068.843714 3723.83 3666.383630(-0.55%)DTHoldShort-65-0.1   -493   -100   -551   -318   0    48%-0.51-65.510.91%0-1.2110
18Aug_19_20136644.345098.914229.693756 3773.76 3756.283650(-3.69%)DTHoldShort-65-0.1   -152   -20   -150   -159   0    48%-0.46-69.311.19%0-1.3110
19Aug_16_20136674.95243.24391.983780 3787.51 3781.283790(1.07%)DPOpenShort-750   -136   -10   -129   -155   0    43%-0.52-64.711.18%0-1.2110
20Aug_15_20136709.695447.934542.23790 3818.87 3791.253750(0%)DTHoldShort-50-0   -143   -30   -137   -160   0    43%-0.31-60.511.72%0-1.490
 
21Aug_14_20136730.615635.284700.224140 3862.62 3793.753750(-2.34%)UDOpenLong75-0.3   1087   -330   1308   425   0    43%-0.28-52.911.74%0-1.690
22Aug_13_20136749.495824.714946.354490 3257.62 3846.493840(1.86%)DPOpenShort-75-0.6   -1401   440   -1623   -733   0    43%-0.33-45.611.74%0-1.7100
23Aug_12_20136771.536011.185187.874782 3746.99 3931.493770(-1.82%)UDOpenLong75-0.9   5943   -300   7013   2734   0    43%-0.33-40.411.74%0-2.170
24Aug_9_20136794.296158.835442.515088 3103.13 2668.753840(-30.18%)DTHoldShort-65-1.3   -1826   -2150   -2131   -912   0    43%-0.47-3711.74%0-2.570
25Aug_8_20136826.536304.095718.155380 2443.75 3562.55500(0%)N/AN/A00.2   110   1570   147   -0   0    48%-33.911.14%0-180
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA